
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 216.800 | 216.800 | 216.800 | 216.800 | -1.91% |
Mar 04, 2025 | 221.030 | 221.030 | 221.030 | 221.030 | -1.35% |
Mar 03, 2025 | 224.060 | 224.060 | 224.060 | 224.060 | 0.59% |
Feb 28, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | -0.61% |
Feb 27, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | 0.30% |
Feb 26, 2025 | 223.450 | 223.450 | 223.450 | 223.450 | -0.60% |
Feb 25, 2025 | 224.800 | 224.800 | 224.800 | 224.800 | -0.46% |
Feb 24, 2025 | 225.850 | 225.850 | 225.850 | 225.850 | -1.03% |
Feb 21, 2025 | 228.210 | 228.210 | 228.210 | 228.210 | -0.72% |
Feb 20, 2025 | 229.860 | 229.860 | 229.860 | 229.860 | 0.03% |
Feb 19, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | 0.46% |
Feb 18, 2025 | 228.720 | 228.720 | 228.720 | 228.720 | 0.72% |
Feb 17, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -0.48% |
Feb 14, 2025 | 228.170 | 228.170 | 228.170 | 228.170 | 0.46% |
Feb 13, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | -0.50% |
Feb 12, 2025 | 228.270 | 228.270 | 228.270 | 228.270 | 0.10% |
Feb 11, 2025 | 228.040 | 228.040 | 228.040 | 228.040 | 0.48% |
Feb 10, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -0.29% |
Feb 07, 2025 | 227.630 | 227.630 | 227.630 | 227.630 | 0.68% |
Feb 06, 2025 | 226.090 | 226.090 | 226.090 | 226.090 | 0.75% |
Highest: 229.860 | Lowest: 216.800 | Difference: 13.060 | Average: 225.939 | Change %: -3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review