
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | 0.04% |
Feb 17, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | -0.27% |
Feb 14, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -0.08% |
Feb 13, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | 0.46% |
Feb 12, 2025 | 84.020 | 84.020 | 84.020 | 84.020 | -0.25% |
Feb 11, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | -0.51% |
Feb 10, 2025 | 84.660 | 84.660 | 84.660 | 84.660 | 0.11% |
Feb 07, 2025 | 84.570 | 84.570 | 84.570 | 84.570 | -0.05% |
Feb 06, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.00% |
Feb 05, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.30% |
Feb 03, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | 0.44% |
Jan 31, 2025 | 83.990 | 83.990 | 83.990 | 83.990 | 0.43% |
Jan 30, 2025 | 83.630 | 83.630 | 83.630 | 83.630 | 0.43% |
Jan 29, 2025 | 83.270 | 83.270 | 83.270 | 83.270 | -0.05% |
Jan 28, 2025 | 83.310 | 83.310 | 83.310 | 83.310 | -0.11% |
Jan 27, 2025 | 83.400 | 83.400 | 83.400 | 83.400 | 0.18% |
Jan 24, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | -0.10% |
Jan 23, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | -0.20% |
Jan 22, 2025 | 83.500 | 83.500 | 83.500 | 83.500 | -0.02% |
Jan 21, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | 0.14% |
Jan 20, 2025 | 83.400 | 83.400 | 83.400 | 83.400 | 0.12% |
Highest: 84.660 | Lowest: 83.250 | Difference: 1.410 | Average: 83.936 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review