Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.15% |
Oct 30, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.17% |
Oct 29, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | -0.15% |
Oct 28, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.02% |
Oct 25, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | -0.09% |
Oct 24, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.09% |
Oct 23, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.06% |
Oct 22, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -0.02% |
Oct 21, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.28% |
Oct 18, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.13% |
Oct 17, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.09% |
Oct 16, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.11% |
Oct 15, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.17% |
Oct 14, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.02% |
Oct 11, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.04% |
Oct 10, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.09% |
Oct 09, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.04% |
Oct 08, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.04% |
Oct 07, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.13% |
Highest: 4.659 | Lowest: 4.627 | Difference: 0.032 | Average: 4.642 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review