Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -1.14% |
Dec 18, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.14% |
Dec 17, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.17% |
Dec 16, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.85% |
Dec 13, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -1.13% |
Dec 12, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.02% |
Dec 11, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.92% |
Dec 10, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -3.74% |
Dec 09, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.76% |
Dec 06, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.59% |
Dec 05, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.44% |
Dec 04, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 8.13% |
Dec 19, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -1.14% |
Dec 18, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.14% |
Dec 17, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.17% |
Dec 16, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.85% |
Dec 13, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -1.13% |
Dec 12, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.02% |
Dec 11, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.92% |
Dec 10, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -3.74% |
Dec 09, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.76% |
Dec 06, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.59% |
Dec 05, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.44% |
Dec 04, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -0.89% |
Dec 03, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.28% |
Dec 02, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -0.11% |
Nov 28, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.67% |
Nov 27, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -0.05% |
Nov 26, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.33% |
Nov 25, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.30% |
Highest: 129.460 | Lowest: 118.660 | Difference: 10.800 | Average: 124.265 | Change %: -8.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review