
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | -0.28% |
Feb 19, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 0.45% |
Feb 18, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.38% |
Feb 17, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | 1.11% |
Feb 14, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | -0.18% |
Feb 13, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | -0.38% |
Feb 12, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | -0.20% |
Feb 11, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.38% |
Feb 10, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.05% |
Feb 07, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.46% |
Feb 06, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | 1.46% |
Feb 05, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -0.02% |
Feb 04, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.20% |
Feb 03, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -1.25% |
Jan 31, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | 1.03% |
Jan 30, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | 0.32% |
Jan 29, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | 0.67% |
Jan 28, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | -0.52% |
Jan 27, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | -0.19% |
Jan 24, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | -0.44% |
Jan 23, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | -0.10% |
Highest: 123.260 | Lowest: 119.710 | Difference: 3.550 | Average: 121.793 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review