
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.25% |
Mar 12, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | -0.29% |
Mar 11, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -1.60% |
Mar 10, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.45% |
Mar 07, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | -2.00% |
Mar 06, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.44% |
Mar 05, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | -0.89% |
Mar 04, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | -0.91% |
Mar 03, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 0.00% |
Feb 28, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | -1.47% |
Feb 27, 2025 | 99.270 | 99.270 | 99.270 | 99.270 | 0.35% |
Feb 26, 2025 | 98.920 | 98.920 | 98.920 | 98.920 | 0.44% |
Feb 25, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | -0.62% |
Feb 24, 2025 | 99.100 | 99.100 | 99.100 | 99.100 | -0.84% |
Feb 21, 2025 | 99.940 | 99.940 | 99.940 | 99.940 | 0.42% |
Feb 20, 2025 | 99.520 | 99.520 | 99.520 | 99.520 | -0.28% |
Feb 19, 2025 | 99.800 | 99.800 | 99.800 | 99.800 | 0.44% |
Feb 18, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | -0.38% |
Feb 17, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | 1.12% |
Highest: 99.940 | Lowest: 93.190 | Difference: 6.750 | Average: 97.306 | Change %: -5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review