
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | -1.57% |
Apr 02, 2025 | 93.870 | 93.870 | 93.870 | 93.560 | 0.33% |
Apr 01, 2025 | 93.560 | 93.560 | 93.560 | 92.590 | 1.05% |
Mar 31, 2025 | 92.590 | 92.590 | 94.310 | 92.590 | -1.82% |
Mar 28, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | -0.17% |
Mar 27, 2025 | 94.470 | 94.470 | 94.770 | 94.470 | -0.32% |
Mar 26, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 0.53% |
Mar 25, 2025 | 94.270 | 94.270 | 94.270 | 94.010 | 0.28% |
Mar 24, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.62% |
Mar 21, 2025 | 94.600 | 94.600 | 95.110 | 94.600 | -0.54% |
Mar 20, 2025 | 95.110 | 95.110 | 95.110 | 94.700 | 0.43% |
Mar 19, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.19% |
Mar 18, 2025 | 94.520 | 94.520 | 94.520 | 94.000 | 0.55% |
Mar 17, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.04% |
Mar 14, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 0.58% |
Mar 13, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.25% |
Mar 12, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | -0.29% |
Mar 11, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -1.60% |
Mar 10, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.45% |
Mar 07, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | -2.00% |
Mar 06, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.44% |
Mar 05, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | -0.89% |
Highest: 96.480 | Lowest: 92.400 | Difference: 4.080 | Average: 94.240 | Change %: -4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review