Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,844.310 | 2,844.310 | 2,844.310 | 2,844.310 | 0.57% |
Dec 23, 2024 | 2,828.060 | 2,828.060 | 2,828.060 | 2,828.060 | 1.22% |
Dec 20, 2024 | 2,793.930 | 2,793.930 | 2,793.930 | 2,793.930 | -0.75% |
Dec 19, 2024 | 2,815.170 | 2,815.170 | 2,815.170 | 2,815.170 | -1.14% |
Dec 18, 2024 | 2,847.760 | 2,847.760 | 2,847.760 | 2,847.760 | 0.14% |
Dec 17, 2024 | 2,843.750 | 2,843.750 | 2,843.750 | 2,843.750 | 0.17% |
Dec 16, 2024 | 2,839.040 | 2,839.040 | 2,839.040 | 2,839.040 | -0.85% |
Dec 13, 2024 | 2,863.410 | 2,863.410 | 2,863.410 | 2,863.410 | -1.13% |
Dec 12, 2024 | 2,896.100 | 2,896.100 | 2,896.100 | 2,896.100 | 0.01% |
Dec 11, 2024 | 2,895.840 | 2,895.840 | 2,895.840 | 2,895.840 | -0.92% |
Dec 10, 2024 | 2,922.600 | 2,922.600 | 2,922.600 | 2,922.600 | -0.59% |
Dec 09, 2024 | 2,939.800 | 2,939.800 | 2,939.800 | 2,939.800 | 0.77% |
Dec 06, 2024 | 2,917.350 | 2,917.350 | 2,917.350 | 2,917.350 | 2.57% |
Dec 24, 2024 | 2,844.310 | 2,844.310 | 2,844.310 | 2,844.310 | 0.57% |
Dec 23, 2024 | 2,828.060 | 2,828.060 | 2,828.060 | 2,828.060 | 1.22% |
Dec 20, 2024 | 2,793.930 | 2,793.930 | 2,793.930 | 2,793.930 | -0.75% |
Dec 19, 2024 | 2,815.170 | 2,815.170 | 2,815.170 | 2,815.170 | -1.14% |
Dec 18, 2024 | 2,847.760 | 2,847.760 | 2,847.760 | 2,847.760 | 0.14% |
Dec 17, 2024 | 2,843.750 | 2,843.750 | 2,843.750 | 2,843.750 | 0.17% |
Dec 16, 2024 | 2,839.040 | 2,839.040 | 2,839.040 | 2,839.040 | -0.85% |
Dec 13, 2024 | 2,863.410 | 2,863.410 | 2,863.410 | 2,863.410 | -1.13% |
Dec 12, 2024 | 2,896.100 | 2,896.100 | 2,896.100 | 2,896.100 | 0.01% |
Dec 11, 2024 | 2,895.840 | 2,895.840 | 2,895.840 | 2,895.840 | -0.92% |
Dec 10, 2024 | 2,922.600 | 2,922.600 | 2,922.600 | 2,922.600 | -0.59% |
Dec 09, 2024 | 2,939.800 | 2,939.800 | 2,939.800 | 2,939.800 | 0.77% |
Dec 06, 2024 | 2,917.350 | 2,917.350 | 2,917.350 | 2,917.350 | -0.59% |
Dec 05, 2024 | 2,934.610 | 2,934.610 | 2,934.610 | 2,934.610 | -0.44% |
Dec 04, 2024 | 2,947.440 | 2,947.440 | 2,947.440 | 2,947.440 | -0.89% |
Dec 03, 2024 | 2,973.790 | 2,973.790 | 2,973.790 | 2,973.790 | 0.28% |
Dec 02, 2024 | 2,965.540 | 2,965.540 | 2,965.540 | 2,965.540 | -0.11% |
Highest: 2,973.790 | Lowest: 2,793.930 | Difference: 179.860 | Average: 2,877.187 | Change %: -4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review