![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,866.010 | 2,866.010 | 2,866.010 | 2,866.010 | -0.02% |
Feb 04, 2025 | 2,866.500 | 2,866.500 | 2,866.500 | 2,866.500 | 0.19% |
Feb 03, 2025 | 2,860.960 | 2,860.960 | 2,860.960 | 2,860.960 | -1.25% |
Jan 31, 2025 | 2,897.230 | 2,897.230 | 2,897.230 | 2,897.230 | 1.03% |
Jan 30, 2025 | 2,867.720 | 2,867.720 | 2,867.720 | 2,867.720 | 0.31% |
Jan 29, 2025 | 2,858.790 | 2,858.790 | 2,858.790 | 2,858.790 | 0.66% |
Jan 28, 2025 | 2,839.930 | 2,839.930 | 2,839.930 | 2,839.930 | -0.51% |
Jan 27, 2025 | 2,854.490 | 2,854.490 | 2,854.490 | 2,854.490 | -0.19% |
Jan 24, 2025 | 2,859.980 | 2,859.980 | 2,859.980 | 2,859.980 | -0.44% |
Jan 23, 2025 | 2,872.510 | 2,872.510 | 2,872.510 | 2,872.510 | -0.11% |
Jan 22, 2025 | 2,875.530 | 2,875.530 | 2,875.530 | 2,875.530 | 0.13% |
Jan 21, 2025 | 2,871.800 | 2,871.800 | 2,871.800 | 2,871.800 | 0.29% |
Jan 20, 2025 | 2,863.490 | 2,863.490 | 2,863.490 | 2,863.490 | -0.20% |
Jan 17, 2025 | 2,869.240 | 2,869.240 | 2,869.240 | 2,869.240 | 0.13% |
Jan 16, 2025 | 2,865.640 | 2,865.640 | 2,865.640 | 2,865.640 | 1.23% |
Jan 15, 2025 | 2,830.730 | 2,830.730 | 2,830.730 | 2,830.730 | 0.12% |
Jan 14, 2025 | 2,827.230 | 2,827.230 | 2,827.230 | 2,827.230 | 0.07% |
Jan 13, 2025 | 2,825.350 | 2,825.350 | 2,825.350 | 2,825.350 | -0.82% |
Jan 09, 2025 | 2,848.640 | 2,848.640 | 2,848.640 | 2,848.640 | -0.53% |
Jan 08, 2025 | 2,863.730 | 2,863.730 | 2,863.730 | 2,863.730 | 0.21% |
Jan 07, 2025 | 2,857.650 | 2,857.650 | 2,857.650 | 2,857.650 | 0.13% |
Highest: 2,897.230 | Lowest: 2,825.350 | Difference: 71.880 | Average: 2,859.198 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review