
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | -0.29% |
Feb 19, 2025 | 154.980 | 154.980 | 154.980 | 154.980 | 0.45% |
Feb 18, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | -0.38% |
Feb 17, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 1.10% |
Feb 14, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | -0.18% |
Feb 13, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | -0.38% |
Feb 12, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | -0.19% |
Feb 11, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | -0.37% |
Feb 10, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | 0.03% |
Feb 07, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.47% |
Feb 06, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 1.47% |
Feb 05, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | -0.01% |
Feb 04, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 0.19% |
Feb 03, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | -1.25% |
Jan 31, 2025 | 153.560 | 153.560 | 153.560 | 153.560 | 1.03% |
Jan 30, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.31% |
Jan 29, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.66% |
Jan 28, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.51% |
Jan 27, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | -0.19% |
Jan 24, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | -0.43% |
Jan 23, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | -0.11% |
Jan 22, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.13% |
Highest: 154.980 | Lowest: 150.530 | Difference: 4.450 | Average: 153.102 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review