![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 530.270 | 530.270 | 530.270 | 530.270 | 0.20% |
Jun 26, 2024 | 529.190 | 529.190 | 529.190 | 529.190 | 0.06% |
Jun 25, 2024 | 528.880 | 528.880 | 528.880 | 528.880 | 0.39% |
Jun 24, 2024 | 526.840 | 526.840 | 526.840 | 526.840 | -0.24% |
Jun 21, 2024 | 528.090 | 528.090 | 528.090 | 528.090 | -0.09% |
Jun 20, 2024 | 528.550 | 528.550 | 528.550 | 528.550 | -0.29% |
Jun 19, 2024 | 530.090 | 530.090 | 530.090 | 530.090 | -0.00% |
Jun 18, 2024 | 530.100 | 530.100 | 530.100 | 530.100 | 0.28% |
Jun 17, 2024 | 528.620 | 528.620 | 528.620 | 528.620 | 0.71% |
Jun 14, 2024 | 524.900 | 524.900 | 524.900 | 524.900 | -0.01% |
Jun 13, 2024 | 524.970 | 524.970 | 524.970 | 524.970 | 0.05% |
Jun 12, 2024 | 524.710 | 524.710 | 524.710 | 524.710 | 1.00% |
Jun 11, 2024 | 519.490 | 519.490 | 519.490 | 519.490 | 0.16% |
Jun 10, 2024 | 518.650 | 518.650 | 518.650 | 518.650 | 0.35% |
Jun 07, 2024 | 516.820 | 516.820 | 516.820 | 516.820 | -0.16% |
Jun 06, 2024 | 517.640 | 517.640 | 517.640 | 517.640 | -0.01% |
Jun 05, 2024 | 517.700 | 517.700 | 517.700 | 517.700 | 1.19% |
Jun 04, 2024 | 511.590 | 511.590 | 511.590 | 511.590 | 0.07% |
Jun 03, 2024 | 511.230 | 511.230 | 511.230 | 511.230 | 0.05% |
Highest: 530.270 | Lowest: 511.230 | Difference: 19.040 | Average: 523.596 | Change %: 3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review