
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,820.090 | 1,820.090 | 1,821.480 | 1,820.090 | -0.08% |
Apr 10, 2025 | 1,821.480 | 1,821.480 | 1,821.480 | 1,753.530 | 3.88% |
Apr 09, 2025 | 1,753.530 | 1,753.530 | 1,819.080 | 1,753.530 | -3.60% |
Apr 08, 2025 | 1,819.080 | 1,819.080 | 1,819.080 | 1,768.070 | 2.89% |
Apr 07, 2025 | 1,768.070 | 1,768.070 | 1,850.850 | 1,768.070 | -4.47% |
Apr 04, 2025 | 1,850.850 | 1,850.850 | 1,951.770 | 1,850.850 | -5.17% |
Apr 03, 2025 | 1,951.770 | 1,951.770 | 1,951.770 | 1,951.770 | -2.66% |
Apr 02, 2025 | 2,005.140 | 2,005.140 | 2,015.120 | 2,005.140 | -0.50% |
Apr 01, 2025 | 2,015.120 | 2,015.120 | 2,015.120 | 1,994.050 | 1.06% |
Mar 31, 2025 | 1,994.050 | 1,994.050 | 1,994.050 | 1,994.050 | -1.46% |
Mar 28, 2025 | 2,023.630 | 2,023.630 | 2,023.630 | 2,023.630 | -0.72% |
Mar 27, 2025 | 2,038.360 | 2,038.360 | 2,038.360 | 2,038.360 | -0.31% |
Mar 26, 2025 | 2,044.790 | 2,044.790 | 2,044.790 | 2,044.790 | -0.72% |
Mar 25, 2025 | 2,059.550 | 2,059.550 | 2,059.550 | 2,045.770 | 0.67% |
Mar 24, 2025 | 2,045.770 | 2,045.770 | 2,045.770 | 2,045.770 | -0.14% |
Mar 21, 2025 | 2,048.720 | 2,048.720 | 2,059.720 | 2,048.720 | -0.53% |
Mar 20, 2025 | 2,059.720 | 2,059.720 | 2,068.000 | 2,059.720 | -0.40% |
Mar 19, 2025 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | 0.21% |
Mar 18, 2025 | 2,063.660 | 2,063.660 | 2,063.660 | 2,052.490 | 0.54% |
Mar 17, 2025 | 2,052.490 | 2,052.490 | 2,052.490 | 2,052.490 | 0.82% |
Mar 14, 2025 | 2,035.750 | 2,035.750 | 2,035.750 | 2,035.750 | 1.13% |
Highest: 2,068.000 | Lowest: 1,753.530 | Difference: 314.470 | Average: 1,968.553 | Change %: -9.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review