Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 286.570 | 286.570 | 286.570 | 286.570 | -0.71% |
Dec 19, 2024 | 288.630 | 288.630 | 288.630 | 288.630 | -1.46% |
Dec 18, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | 0.07% |
Dec 17, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.38% |
Dec 16, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | -0.30% |
Dec 13, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.54% |
Dec 12, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | 0.10% |
Dec 11, 2024 | 296.030 | 296.030 | 296.030 | 296.030 | 0.08% |
Dec 10, 2024 | 295.780 | 295.780 | 295.780 | 295.780 | -0.54% |
Dec 09, 2024 | 297.400 | 297.400 | 297.400 | 297.400 | 0.13% |
Dec 06, 2024 | 297.010 | 297.010 | 297.010 | 297.010 | 0.18% |
Dec 05, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 0.58% |
Dec 04, 2024 | 294.770 | 294.770 | 294.770 | 294.770 | 0.13% |
Dec 03, 2024 | 294.380 | 294.380 | 294.380 | 294.380 | 0.41% |
Dec 02, 2024 | 293.190 | 293.190 | 293.190 | 293.190 | 1.52% |
Nov 28, 2024 | 288.790 | 288.790 | 288.790 | 288.790 | 0.46% |
Nov 27, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | -0.22% |
Nov 26, 2024 | 288.080 | 288.080 | 288.080 | 288.080 | -0.55% |
Nov 25, 2024 | 289.670 | 289.670 | 289.670 | 289.670 | 0.03% |
Highest: 297.400 | Lowest: 286.570 | Difference: 10.830 | Average: 292.885 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review