Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 293.550 | 293.550 | 293.550 | 293.550 | -0.90% |
Oct 02, 2024 | 296.220 | 296.220 | 296.220 | 296.220 | 0.07% |
Oct 01, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.58% |
Sep 30, 2024 | 297.720 | 297.720 | 297.720 | 297.720 | -0.95% |
Sep 27, 2024 | 300.590 | 300.590 | 300.590 | 300.590 | 0.48% |
Sep 26, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | 1.26% |
Sep 25, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | -0.09% |
Sep 24, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.70% |
Sep 23, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | 0.43% |
Sep 20, 2024 | 292.370 | 292.370 | 292.370 | 292.370 | -1.42% |
Sep 19, 2024 | 296.580 | 296.580 | 296.580 | 296.580 | 1.58% |
Sep 18, 2024 | 291.960 | 291.960 | 291.960 | 291.960 | -0.74% |
Sep 17, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | 0.40% |
Sep 16, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | -0.17% |
Sep 13, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | 0.73% |
Sep 12, 2024 | 291.320 | 291.320 | 291.320 | 291.320 | 0.79% |
Sep 11, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | 0.07% |
Sep 10, 2024 | 288.840 | 288.840 | 288.840 | 288.840 | -0.38% |
Sep 09, 2024 | 289.930 | 289.930 | 289.930 | 289.930 | 0.83% |
Sep 06, 2024 | 287.550 | 287.550 | 287.550 | 287.550 | -1.06% |
Sep 05, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | -0.78% |
Highest: 300.590 | Lowest: 287.550 | Difference: 13.040 | Average: 293.653 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review