
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 215.950 | 215.950 | 215.950 | 207.890 | 3.88% |
Apr 09, 2025 | 207.890 | 207.890 | 215.670 | 207.890 | -3.61% |
Apr 08, 2025 | 215.670 | 215.670 | 215.670 | 215.670 | 2.89% |
Apr 07, 2025 | 209.610 | 209.610 | 219.430 | 209.610 | -4.48% |
Apr 04, 2025 | 219.430 | 219.430 | 231.400 | 219.430 | -5.17% |
Apr 03, 2025 | 231.400 | 231.400 | 231.400 | 231.400 | -2.66% |
Apr 02, 2025 | 237.730 | 237.730 | 238.910 | 237.730 | -0.49% |
Apr 01, 2025 | 238.910 | 238.910 | 238.910 | 236.420 | 1.05% |
Mar 31, 2025 | 236.420 | 236.420 | 239.930 | 236.420 | -1.46% |
Mar 28, 2025 | 239.930 | 239.930 | 239.930 | 239.930 | -0.72% |
Mar 27, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | -0.31% |
Mar 26, 2025 | 242.440 | 242.440 | 242.440 | 242.440 | -0.71% |
Mar 25, 2025 | 244.180 | 244.180 | 244.180 | 244.180 | 0.67% |
Mar 24, 2025 | 242.560 | 242.560 | 242.560 | 242.560 | -0.14% |
Mar 21, 2025 | 242.910 | 242.910 | 244.210 | 242.910 | -0.53% |
Mar 20, 2025 | 244.210 | 244.210 | 244.210 | 244.210 | -0.40% |
Mar 19, 2025 | 245.190 | 245.190 | 245.190 | 245.190 | 0.21% |
Mar 18, 2025 | 244.680 | 244.680 | 244.680 | 243.360 | 0.54% |
Mar 17, 2025 | 243.360 | 243.360 | 243.360 | 243.360 | 0.82% |
Mar 14, 2025 | 241.380 | 241.380 | 241.380 | 241.380 | 1.13% |
Mar 13, 2025 | 238.690 | 238.690 | 238.690 | 238.690 | 0.12% |
Mar 12, 2025 | 238.400 | 238.400 | 238.400 | 238.400 | 0.60% |
Highest: 245.190 | Lowest: 207.890 | Difference: 37.300 | Average: 234.665 | Change %: -8.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review