Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | -0.55% |
Nov 25, 2024 | 229.040 | 229.040 | 229.040 | 229.040 | 0.03% |
Nov 22, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.97% |
Nov 21, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.64% |
Nov 20, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | -0.00% |
Nov 19, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | -0.42% |
Nov 18, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.03% |
Nov 15, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | -0.77% |
Nov 14, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | 1.10% |
Nov 13, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | -0.31% |
Nov 12, 2024 | 226.190 | 226.190 | 226.190 | 226.190 | -1.77% |
Nov 11, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 0.92% |
Nov 08, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.64% |
Nov 07, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | 0.60% |
Nov 06, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | -0.57% |
Nov 05, 2024 | 229.600 | 229.600 | 229.600 | 229.600 | 0.28% |
Nov 04, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | -0.35% |
Nov 01, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | 1.09% |
Oct 31, 2024 | 227.290 | 227.290 | 227.290 | 227.290 | -1.17% |
Oct 30, 2024 | 229.970 | 229.970 | 229.970 | 229.970 | -1.27% |
Oct 29, 2024 | 232.930 | 232.930 | 232.930 | 232.930 | -0.78% |
Oct 28, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | 0.60% |
Highest: 234.760 | Lowest: 225.330 | Difference: 9.430 | Average: 228.411 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review