Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | 1.02% |
Oct 31, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -1.14% |
Oct 30, 2024 | 244.690 | 244.690 | 244.690 | 244.690 | -1.39% |
Oct 29, 2024 | 248.140 | 248.140 | 248.140 | 248.140 | -0.48% |
Oct 28, 2024 | 249.340 | 249.340 | 249.340 | 249.340 | 0.89% |
Oct 25, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | 0.06% |
Oct 24, 2024 | 247.000 | 247.000 | 247.000 | 247.000 | 0.08% |
Oct 23, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | -0.80% |
Oct 22, 2024 | 248.780 | 248.780 | 248.780 | 248.780 | -0.40% |
Oct 21, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | -0.76% |
Oct 18, 2024 | 251.680 | 251.680 | 251.680 | 251.680 | 0.58% |
Oct 17, 2024 | 250.240 | 250.240 | 250.240 | 250.240 | 0.56% |
Oct 16, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | -0.63% |
Oct 15, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | -1.21% |
Oct 14, 2024 | 253.510 | 253.510 | 253.510 | 253.510 | 0.48% |
Oct 11, 2024 | 252.300 | 252.300 | 252.300 | 252.300 | 0.52% |
Oct 10, 2024 | 251.000 | 251.000 | 251.000 | 251.000 | -0.18% |
Oct 09, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | 0.52% |
Oct 08, 2024 | 250.160 | 250.160 | 250.160 | 250.160 | -0.43% |
Oct 07, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | 0.98% |
Highest: 253.510 | Lowest: 241.890 | Difference: 11.620 | Average: 248.939 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review