
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1,231.467 | 1,231.467 | 1,231.467 | 1,231.011 | 0.04% |
Apr 04, 2025 | 1,231.011 | 1,231.011 | 1,231.011 | 1,230.860 | 0.01% |
Apr 03, 2025 | 1,230.860 | 1,230.860 | 1,230.860 | 1,230.709 | 0.01% |
Apr 02, 2025 | 1,230.709 | 1,230.709 | 1,230.709 | 1,230.551 | 0.01% |
Apr 01, 2025 | 1,230.551 | 1,230.551 | 1,230.551 | 1,230.409 | 0.01% |
Mar 31, 2025 | 1,230.409 | 1,230.409 | 1,230.409 | 1,230.409 | 0.04% |
Mar 28, 2025 | 1,229.970 | 1,229.970 | 1,229.970 | 1,229.970 | 0.01% |
Mar 27, 2025 | 1,229.824 | 1,229.824 | 1,229.824 | 1,229.824 | 0.01% |
Mar 26, 2025 | 1,229.678 | 1,229.678 | 1,229.678 | 1,229.678 | 0.01% |
Mar 25, 2025 | 1,229.531 | 1,229.531 | 1,229.531 | 1,229.388 | 0.01% |
Mar 24, 2025 | 1,229.388 | 1,229.388 | 1,229.388 | 1,229.388 | 0.04% |
Mar 21, 2025 | 1,228.951 | 1,228.951 | 1,228.951 | 1,228.803 | 0.01% |
Mar 20, 2025 | 1,228.803 | 1,228.803 | 1,228.803 | 1,228.803 | 0.01% |
Mar 19, 2025 | 1,228.657 | 1,228.657 | 1,228.657 | 1,228.508 | 0.01% |
Mar 18, 2025 | 1,228.508 | 1,228.508 | 1,228.508 | 1,228.508 | 0.01% |
Mar 17, 2025 | 1,228.361 | 1,228.361 | 1,228.361 | 1,228.361 | 0.04% |
Mar 14, 2025 | 1,227.922 | 1,227.922 | 1,227.922 | 1,227.922 | 0.01% |
Mar 13, 2025 | 1,227.776 | 1,227.776 | 1,227.776 | 1,227.776 | 0.01% |
Mar 12, 2025 | 1,227.629 | 1,227.629 | 1,227.629 | 1,227.629 | 0.01% |
Mar 11, 2025 | 1,227.482 | 1,227.482 | 1,227.482 | 1,227.482 | 0.01% |
Mar 10, 2025 | 1,227.336 | 1,227.336 | 1,227.336 | 1,227.336 | 0.04% |
Mar 07, 2025 | 1,226.862 | 1,226.862 | 1,226.862 | 1,226.862 | 0.01% |
Highest: 1,231.467 | Lowest: 1,226.862 | Difference: 4.604 | Average: 1,229.168 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review