
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2019 | 4.938 | 4.938 | 4.938 | 4.938 | -0.02% |
May 07, 2019 | 4.939 | 4.939 | 4.939 | 4.939 | -0.02% |
Apr 30, 2019 | 4.940 | 4.940 | 4.940 | 4.940 | -0.02% |
Apr 23, 2019 | 4.941 | 4.941 | 4.941 | 4.941 | -0.02% |
Apr 16, 2019 | 4.942 | 4.942 | 4.942 | 4.942 | 0.00% |
Apr 09, 2019 | 4.942 | 4.942 | 4.942 | 4.942 | -0.02% |
Apr 02, 2019 | 4.943 | 4.943 | 4.943 | 4.943 | -0.02% |
Mar 26, 2019 | 4.944 | 4.944 | 4.944 | 4.944 | -0.02% |
Mar 19, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Mar 12, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Mar 05, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Feb 26, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Feb 19, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Feb 12, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | -0.02% |
Feb 05, 2019 | 4.946 | 4.946 | 4.946 | 4.946 | 0.00% |
Jan 29, 2019 | 4.946 | 4.946 | 4.946 | 4.946 | 0.00% |
Jan 22, 2019 | 4.946 | 4.946 | 4.946 | 4.946 | 0.00% |
Jan 15, 2019 | 4.946 | 4.946 | 4.946 | 4.946 | 0.00% |
Jan 08, 2019 | 4.946 | 4.946 | 4.946 | 4.946 | 0.02% |
Jan 02, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Dec 27, 2018 | 4.945 | 4.945 | 4.945 | 4.945 | -0.02% |
Dec 18, 2018 | 4.946 | 4.946 | 4.946 | 4.946 | -0.02% |
Dec 11, 2018 | 4.947 | 4.947 | 4.947 | 4.947 | 0.00% |
Dec 04, 2018 | 4.947 | 4.947 | 4.947 | 4.947 | -0.02% |
Nov 27, 2018 | 4.948 | 4.948 | 4.948 | 4.948 | 0.00% |
Nov 20, 2018 | 4.948 | 4.948 | 4.948 | 4.948 | -0.04% |
Nov 13, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | -0.02% |
Nov 06, 2018 | 4.951 | 4.951 | 4.951 | 4.951 | 0.02% |
Oct 30, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | -0.02% |
Oct 23, 2018 | 4.951 | 4.951 | 4.951 | 4.951 | 0.26% |
Highest: 4.951 | Lowest: 4.938 | Difference: 0.013 | Average: 4.945 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review