
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2020 | 5.280 | 5.280 | 5.280 | 5.280 | -0.02% |
May 12, 2020 | 5.281 | 5.281 | 5.281 | 5.281 | 0.00% |
May 05, 2020 | 5.281 | 5.281 | 5.281 | 5.281 | -0.02% |
Apr 28, 2020 | 5.282 | 5.282 | 5.282 | 5.282 | 0.00% |
Apr 21, 2020 | 5.282 | 5.282 | 5.282 | 5.282 | -0.02% |
Apr 14, 2020 | 5.283 | 5.283 | 5.283 | 5.283 | 0.00% |
Apr 07, 2020 | 5.283 | 5.283 | 5.283 | 5.283 | -0.02% |
Mar 31, 2020 | 5.284 | 5.284 | 5.284 | 5.284 | 0.04% |
Mar 24, 2020 | 5.282 | 5.282 | 5.282 | 5.282 | 0.17% |
Mar 17, 2020 | 5.273 | 5.273 | 5.273 | 5.273 | -0.25% |
Mar 10, 2020 | 5.286 | 5.286 | 5.286 | 5.286 | -0.08% |
Mar 03, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | -0.04% |
Feb 25, 2020 | 5.292 | 5.292 | 5.292 | 5.292 | -0.02% |
Feb 18, 2020 | 5.293 | 5.293 | 5.293 | 5.293 | -0.02% |
Feb 11, 2020 | 5.294 | 5.294 | 5.294 | 5.294 | 0.00% |
Feb 04, 2020 | 5.294 | 5.294 | 5.294 | 5.294 | -0.02% |
Jan 28, 2020 | 5.295 | 5.295 | 5.295 | 5.295 | 0.00% |
Jan 21, 2020 | 5.295 | 5.295 | 5.295 | 5.295 | -0.02% |
Jan 14, 2020 | 5.296 | 5.296 | 5.296 | 5.296 | -0.02% |
Jan 07, 2020 | 5.297 | 5.297 | 5.297 | 5.297 | 0.02% |
Jan 02, 2020 | 5.296 | 5.296 | 5.296 | 5.296 | 0.00% |
Dec 27, 2019 | 5.296 | 5.296 | 5.296 | 5.296 | 0.11% |
Dec 17, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | 0.49% |
Dec 10, 2019 | 5.264 | 5.264 | 5.264 | 5.264 | 0.40% |
Dec 03, 2019 | 5.243 | 5.243 | 5.243 | 5.243 | -0.53% |
Nov 26, 2019 | 5.271 | 5.271 | 5.271 | 5.271 | 0.17% |
Nov 19, 2019 | 5.262 | 5.262 | 5.262 | 5.262 | 0.08% |
Nov 12, 2019 | 5.258 | 5.258 | 5.258 | 5.258 | 0.19% |
Nov 05, 2019 | 5.248 | 5.248 | 5.248 | 5.248 | 0.32% |
Oct 29, 2019 | 5.231 | 5.231 | 5.231 | 5.231 | -0.93% |
Highest: 5.297 | Lowest: 5.231 | Difference: 0.066 | Average: 5.280 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review