Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 284.370 | 284.370 | 284.370 | 284.370 | -0.20% |
Jan 28, 2025 | 284.940 | 284.940 | 284.940 | 284.940 | 0.61% |
Jan 27, 2025 | 283.210 | 283.210 | 283.210 | 283.210 | -1.14% |
Jan 24, 2025 | 286.470 | 286.470 | 286.470 | 286.470 | -0.03% |
Jan 23, 2025 | 286.550 | 286.550 | 286.550 | 286.550 | 0.47% |
Jan 22, 2025 | 285.220 | 285.220 | 285.220 | 285.220 | 0.55% |
Jan 21, 2025 | 283.650 | 283.650 | 283.650 | 283.650 | 0.81% |
Jan 20, 2025 | 281.380 | 281.380 | 281.380 | 281.380 | 0.24% |
Jan 17, 2025 | 280.720 | 280.720 | 280.720 | 280.720 | 0.83% |
Jan 16, 2025 | 278.420 | 278.420 | 278.420 | 278.420 | 0.06% |
Jan 15, 2025 | 278.240 | 278.240 | 278.240 | 278.240 | 1.69% |
Jan 14, 2025 | 273.610 | 273.610 | 273.610 | 273.610 | 0.26% |
Jan 13, 2025 | 272.900 | 272.900 | 272.900 | 272.900 | -1.53% |
Jan 09, 2025 | 277.150 | 277.150 | 277.150 | 277.150 | -0.05% |
Jan 08, 2025 | 277.300 | 277.300 | 277.300 | 277.300 | -0.05% |
Jan 07, 2025 | 277.430 | 277.430 | 277.430 | 277.430 | -0.78% |
Jan 06, 2025 | 279.620 | 279.620 | 279.620 | 279.620 | 0.76% |
Jan 03, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | 0.93% |
Jan 02, 2025 | 274.950 | 274.950 | 274.950 | 274.950 | -0.13% |
Dec 31, 2024 | 275.320 | 275.320 | 275.320 | 275.320 | -0.34% |
Dec 30, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | -0.97% |
Highest: 286.550 | Lowest: 272.900 | Difference: 13.650 | Average: 279.773 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review