Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 231.530 | 231.530 | 231.530 | 231.530 | 0.22% |
Nov 20, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | -1.02% |
Nov 19, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | 1.28% |
Nov 18, 2024 | 230.480 | 230.480 | 230.480 | 230.480 | -1.20% |
Nov 15, 2024 | 233.290 | 233.290 | 233.290 | 233.290 | 1.51% |
Nov 14, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.80% |
Nov 13, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -1.66% |
Nov 12, 2024 | 235.580 | 235.580 | 235.580 | 235.580 | -0.05% |
Nov 11, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | -0.02% |
Nov 08, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | 1.21% |
Nov 07, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.76% |
Nov 06, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 2.29% |
Nov 05, 2024 | 226.020 | 226.020 | 226.020 | 226.020 | 0.97% |
Nov 04, 2024 | 223.850 | 223.850 | 223.850 | 223.850 | 0.17% |
Nov 01, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | -2.34% |
Oct 31, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 0.27% |
Oct 30, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | 0.40% |
Oct 29, 2024 | 227.310 | 227.310 | 227.310 | 227.310 | 1.02% |
Oct 28, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 1.06% |
Oct 25, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -1.04% |
Oct 24, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 0.45% |
Highest: 235.750 | Lowest: 222.670 | Difference: 13.080 | Average: 229.656 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review