
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 212.180 | 212.180 | 221.480 | 212.180 | -4.20% |
Apr 10, 2025 | 221.480 | 221.480 | 221.480 | 206.640 | 7.18% |
Apr 09, 2025 | 206.640 | 206.640 | 213.190 | 206.640 | -3.07% |
Apr 08, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | 6.37% |
Apr 07, 2025 | 200.420 | 200.420 | 219.430 | 200.420 | -8.66% |
Apr 04, 2025 | 219.430 | 219.430 | 223.770 | 219.430 | -1.94% |
Apr 03, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | -2.73% |
Apr 02, 2025 | 230.050 | 230.050 | 232.520 | 230.050 | -1.06% |
Apr 01, 2025 | 232.520 | 232.520 | 232.520 | 231.800 | 0.31% |
Mar 31, 2025 | 231.800 | 231.800 | 239.470 | 231.800 | -3.20% |
Mar 28, 2025 | 239.470 | 239.470 | 239.470 | 239.470 | -1.03% |
Mar 27, 2025 | 241.960 | 241.960 | 242.390 | 241.960 | -0.18% |
Mar 26, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | 0.19% |
Mar 25, 2025 | 241.940 | 241.940 | 241.940 | 239.720 | 0.93% |
Mar 24, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | -1.31% |
Mar 21, 2025 | 242.910 | 242.910 | 242.910 | 241.260 | 0.68% |
Mar 20, 2025 | 241.260 | 241.260 | 241.260 | 241.260 | 1.05% |
Mar 19, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | 0.21% |
Mar 18, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | 0.63% |
Mar 17, 2025 | 236.770 | 236.770 | 236.770 | 236.770 | 0.58% |
Highest: 242.910 | Lowest: 200.420 | Difference: 42.490 | Average: 229.747 | Change %: -9.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review