Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 297.860 | 297.860 | 297.860 | 297.860 | 0.69% |
Jan 15, 2025 | 295.830 | 295.830 | 295.830 | 295.830 | 1.46% |
Jan 14, 2025 | 291.560 | 291.560 | 291.560 | 291.560 | -2.49% |
Jan 13, 2025 | 299.000 | 299.000 | 299.000 | 299.000 | 0.53% |
Jan 10, 2025 | 297.410 | 297.410 | 297.410 | 297.410 | -0.13% |
Jan 09, 2025 | 297.800 | 297.800 | 297.800 | 297.800 | -0.78% |
Jan 08, 2025 | 300.140 | 300.140 | 300.140 | 300.140 | -0.22% |
Jan 07, 2025 | 300.800 | 300.800 | 300.800 | 300.800 | 1.58% |
Jan 06, 2025 | 296.120 | 296.120 | 296.120 | 296.120 | -2.25% |
Jan 03, 2025 | 302.930 | 302.930 | 302.930 | 302.930 | -0.29% |
Jan 02, 2025 | 303.820 | 303.820 | 303.820 | 303.820 | 0.78% |
Dec 31, 2024 | 301.460 | 301.460 | 301.460 | 301.460 | 0.29% |
Dec 30, 2024 | 300.600 | 300.600 | 300.600 | 300.600 | -0.17% |
Dec 27, 2024 | 301.120 | 301.120 | 301.120 | 301.120 | 2.41% |
Dec 24, 2024 | 294.030 | 294.030 | 294.030 | 294.030 | -0.23% |
Dec 23, 2024 | 294.700 | 294.700 | 294.700 | 294.700 | 0.60% |
Dec 20, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.21% |
Dec 19, 2024 | 292.340 | 292.340 | 292.340 | 292.340 | -1.76% |
Dec 18, 2024 | 297.590 | 297.590 | 297.590 | 297.590 | -0.40% |
Highest: 303.820 | Lowest: 291.560 | Difference: 12.260 | Average: 297.793 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review