Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -1.77% |
Nov 11, 2024 | 283.590 | 283.590 | 283.590 | 283.590 | 0.92% |
Nov 08, 2024 | 281.010 | 281.010 | 281.010 | 281.010 | -0.65% |
Nov 07, 2024 | 282.840 | 282.840 | 282.840 | 282.840 | 0.60% |
Nov 06, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | -0.57% |
Nov 05, 2024 | 282.780 | 282.780 | 282.780 | 282.780 | 0.28% |
Nov 04, 2024 | 281.990 | 281.990 | 281.990 | 281.990 | -0.35% |
Nov 01, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | 1.09% |
Oct 31, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | -1.17% |
Oct 30, 2024 | 283.220 | 283.220 | 283.220 | 283.220 | -1.27% |
Oct 29, 2024 | 286.870 | 286.870 | 286.870 | 286.870 | -0.78% |
Oct 28, 2024 | 289.130 | 289.130 | 289.130 | 289.130 | 0.60% |
Oct 25, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | -0.03% |
Oct 24, 2024 | 287.490 | 287.490 | 287.490 | 287.490 | -0.17% |
Oct 23, 2024 | 287.970 | 287.970 | 287.970 | 287.970 | -0.09% |
Oct 22, 2024 | 288.230 | 288.230 | 288.230 | 288.230 | -0.43% |
Oct 21, 2024 | 289.470 | 289.470 | 289.470 | 289.470 | -0.43% |
Oct 18, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.22% |
Oct 17, 2024 | 290.090 | 290.090 | 290.090 | 290.090 | 0.65% |
Oct 16, 2024 | 288.230 | 288.230 | 288.230 | 288.230 | -0.20% |
Oct 15, 2024 | 288.810 | 288.810 | 288.810 | 288.810 | -0.88% |
Oct 14, 2024 | 291.360 | 291.360 | 291.360 | 291.360 | 0.77% |
Highest: 291.360 | Lowest: 278.570 | Difference: 12.790 | Average: 285.630 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review