![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.06% |
Feb 04, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | 0.59% |
Feb 03, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | -0.99% |
Jan 31, 2025 | 204.350 | 204.350 | 204.350 | 204.350 | 0.14% |
Jan 30, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.74% |
Jan 29, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.31% |
Jan 28, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | 0.02% |
Jan 27, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | -0.37% |
Jan 24, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | 0.03% |
Jan 23, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | 0.13% |
Jan 22, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | 0.50% |
Jan 21, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.24% |
Jan 20, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | 0.15% |
Jan 17, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.74% |
Jan 16, 2025 | 199.050 | 199.050 | 199.050 | 199.050 | 1.82% |
Jan 15, 2025 | 195.500 | 195.500 | 195.500 | 195.500 | 0.88% |
Jan 14, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | 0.35% |
Jan 13, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | -0.54% |
Jan 10, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | -0.91% |
Jan 09, 2025 | 195.950 | 195.950 | 195.950 | 195.950 | 0.55% |
Jan 08, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | -0.54% |
Jan 07, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | 0.58% |
Highest: 204.350 | Lowest: 193.120 | Difference: 11.230 | Average: 199.852 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review