
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 302.990 | 302.990 | 302.990 | 302.990 | -0.82% |
Mar 07, 2025 | 305.510 | 305.510 | 305.510 | 305.510 | -0.61% |
Mar 06, 2025 | 307.390 | 307.390 | 307.390 | 307.390 | 0.68% |
Mar 05, 2025 | 305.300 | 305.300 | 305.300 | 305.300 | 0.93% |
Mar 04, 2025 | 302.480 | 302.480 | 302.480 | 302.480 | -2.01% |
Mar 03, 2025 | 308.690 | 308.690 | 308.690 | 308.690 | 0.91% |
Feb 28, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | -0.21% |
Feb 27, 2025 | 306.540 | 306.540 | 306.540 | 306.540 | -0.53% |
Feb 26, 2025 | 308.180 | 308.180 | 308.180 | 308.180 | 0.95% |
Feb 25, 2025 | 305.270 | 305.270 | 305.270 | 305.270 | -0.16% |
Feb 24, 2025 | 305.750 | 305.750 | 305.750 | 305.750 | -0.50% |
Feb 21, 2025 | 307.280 | 307.280 | 307.280 | 307.280 | 0.51% |
Feb 20, 2025 | 305.730 | 305.730 | 305.730 | 305.730 | 0.18% |
Feb 19, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | -1.23% |
Feb 18, 2025 | 308.980 | 308.980 | 308.980 | 308.980 | 0.48% |
Feb 17, 2025 | 307.510 | 307.510 | 307.510 | 307.510 | -0.19% |
Feb 14, 2025 | 308.100 | 308.100 | 308.100 | 308.100 | 0.16% |
Feb 13, 2025 | 307.600 | 307.600 | 307.600 | 307.600 | 1.24% |
Feb 12, 2025 | 303.840 | 303.840 | 303.840 | 303.840 | 0.15% |
Feb 11, 2025 | 303.390 | 303.390 | 303.390 | 303.390 | 0.26% |
Highest: 308.980 | Lowest: 302.480 | Difference: 6.500 | Average: 306.080 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review