Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 274.730 | 274.730 | 274.730 | 274.730 | 0.28% |
Nov 20, 2024 | 273.970 | 273.970 | 273.970 | 273.970 | -0.36% |
Nov 19, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | -0.56% |
Nov 18, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | -0.17% |
Nov 15, 2024 | 276.990 | 276.990 | 276.990 | 276.990 | -0.36% |
Nov 14, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 1.42% |
Nov 13, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -0.27% |
Nov 12, 2024 | 274.870 | 274.870 | 274.870 | 274.870 | -1.99% |
Nov 11, 2024 | 280.450 | 280.450 | 280.450 | 280.450 | 0.77% |
Nov 08, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -0.77% |
Nov 07, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | 0.51% |
Nov 06, 2024 | 279.040 | 279.040 | 279.040 | 279.040 | -1.13% |
Nov 05, 2024 | 282.220 | 282.220 | 282.220 | 282.220 | 0.51% |
Nov 04, 2024 | 280.780 | 280.780 | 280.780 | 280.780 | -0.64% |
Nov 01, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | 1.02% |
Oct 31, 2024 | 279.750 | 279.750 | 279.750 | 279.750 | -1.14% |
Oct 30, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | -1.39% |
Oct 29, 2024 | 286.980 | 286.980 | 286.980 | 286.980 | -0.48% |
Oct 28, 2024 | 288.360 | 288.360 | 288.360 | 288.360 | 0.89% |
Oct 25, 2024 | 285.810 | 285.810 | 285.810 | 285.810 | 0.06% |
Oct 24, 2024 | 285.640 | 285.640 | 285.640 | 285.640 | 0.08% |
Highest: 288.360 | Lowest: 273.970 | Difference: 14.390 | Average: 279.883 | Change %: -3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review