![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 298.300 | 298.300 | 298.300 | 298.300 | -0.06% |
Feb 04, 2025 | 298.480 | 298.480 | 298.480 | 298.480 | 0.60% |
Feb 03, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | -1.00% |
Jan 31, 2025 | 299.700 | 299.700 | 299.700 | 299.700 | 0.14% |
Jan 30, 2025 | 299.280 | 299.280 | 299.280 | 299.280 | 0.74% |
Jan 29, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | 0.30% |
Jan 28, 2025 | 296.180 | 296.180 | 296.180 | 296.180 | 0.03% |
Jan 27, 2025 | 296.100 | 296.100 | 296.100 | 296.100 | -0.37% |
Jan 24, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | 0.03% |
Jan 23, 2025 | 297.110 | 297.110 | 297.110 | 297.110 | 0.13% |
Jan 22, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | 0.50% |
Jan 21, 2025 | 295.220 | 295.220 | 295.220 | 295.220 | 0.24% |
Jan 20, 2025 | 294.520 | 294.520 | 294.520 | 294.520 | 0.15% |
Jan 17, 2025 | 294.070 | 294.070 | 294.070 | 294.070 | 0.75% |
Jan 16, 2025 | 291.890 | 291.890 | 291.890 | 291.890 | 1.82% |
Jan 15, 2025 | 286.670 | 286.670 | 286.670 | 286.670 | 0.88% |
Jan 14, 2025 | 284.180 | 284.180 | 284.180 | 284.180 | 0.35% |
Jan 13, 2025 | 283.200 | 283.200 | 283.200 | 283.200 | -0.53% |
Jan 10, 2025 | 284.710 | 284.710 | 284.710 | 284.710 | -0.91% |
Jan 09, 2025 | 287.330 | 287.330 | 287.330 | 287.330 | 0.55% |
Jan 08, 2025 | 285.760 | 285.760 | 285.760 | 285.760 | -0.53% |
Jan 07, 2025 | 287.290 | 287.290 | 287.290 | 287.290 | 0.58% |
Highest: 299.700 | Lowest: 283.200 | Difference: 16.500 | Average: 293.077 | Change %: 4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review