Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,493.070 | 2,493.070 | 2,493.070 | 2,493.070 | -0.65% |
Nov 01, 2024 | 2,509.260 | 2,509.260 | 2,509.260 | 2,509.260 | 1.02% |
Oct 31, 2024 | 2,483.930 | 2,483.930 | 2,483.930 | 2,483.930 | -1.14% |
Oct 30, 2024 | 2,512.660 | 2,512.660 | 2,512.660 | 2,512.660 | -1.39% |
Oct 29, 2024 | 2,548.100 | 2,548.100 | 2,548.100 | 2,548.100 | -0.48% |
Oct 28, 2024 | 2,560.410 | 2,560.410 | 2,560.410 | 2,560.410 | 0.89% |
Oct 25, 2024 | 2,537.830 | 2,537.830 | 2,537.830 | 2,537.830 | 0.06% |
Oct 24, 2024 | 2,536.340 | 2,536.340 | 2,536.340 | 2,536.340 | 0.08% |
Oct 23, 2024 | 2,534.220 | 2,534.220 | 2,534.220 | 2,534.220 | -0.80% |
Oct 22, 2024 | 2,554.580 | 2,554.580 | 2,554.580 | 2,554.580 | -0.40% |
Oct 21, 2024 | 2,564.750 | 2,564.750 | 2,564.750 | 2,564.750 | -0.75% |
Oct 18, 2024 | 2,584.260 | 2,584.260 | 2,584.260 | 2,584.260 | 0.57% |
Oct 17, 2024 | 2,569.510 | 2,569.510 | 2,569.510 | 2,569.510 | 0.56% |
Oct 16, 2024 | 2,555.200 | 2,555.200 | 2,555.200 | 2,555.200 | -0.63% |
Oct 15, 2024 | 2,571.480 | 2,571.480 | 2,571.480 | 2,571.480 | -1.21% |
Oct 14, 2024 | 2,603.020 | 2,603.020 | 2,603.020 | 2,603.020 | 0.48% |
Oct 11, 2024 | 2,590.580 | 2,590.580 | 2,590.580 | 2,590.580 | 0.51% |
Oct 10, 2024 | 2,577.330 | 2,577.330 | 2,577.330 | 2,577.330 | -0.18% |
Oct 09, 2024 | 2,581.950 | 2,581.950 | 2,581.950 | 2,581.950 | 0.52% |
Oct 08, 2024 | 2,568.650 | 2,568.650 | 2,568.650 | 2,568.650 | -0.43% |
Oct 07, 2024 | 2,579.780 | 2,579.780 | 2,579.780 | 2,579.780 | 0.99% |
Highest: 2,603.020 | Lowest: 2,483.930 | Difference: 119.090 | Average: 2,553.186 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review