
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.18% |
Mar 12, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.23% |
Mar 11, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.16% |
Mar 10, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.28% |
Mar 07, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | -0.05% |
Mar 06, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | -0.17% |
Mar 05, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | -0.78% |
Mar 04, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | -0.07% |
Mar 03, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.08% |
Feb 28, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | 0.34% |
Feb 27, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.10% |
Feb 26, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.17% |
Feb 25, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.39% |
Feb 24, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.06% |
Feb 21, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.34% |
Feb 20, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.09% |
Feb 19, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | -0.07% |
Feb 18, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | -0.23% |
Feb 17, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | -0.15% |
Highest: 120.700 | Lowest: 119.150 | Difference: 1.550 | Average: 119.746 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review