Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 12.400 | 12.400 | 12.400 | 12.400 | 0.00% |
Sep 26, 2019 | 12.400 | 12.400 | 12.400 | 12.400 | 0.57% |
Sep 25, 2019 | 12.330 | 12.330 | 12.330 | 12.330 | -2.99% |
Sep 24, 2019 | 12.710 | 12.710 | 12.710 | 12.710 | -0.08% |
Sep 23, 2019 | 12.720 | 12.720 | 12.720 | 12.720 | 0.08% |
Sep 20, 2019 | 12.710 | 12.710 | 12.710 | 12.710 | 0.39% |
Sep 19, 2019 | 12.660 | 12.660 | 12.660 | 12.660 | -0.24% |
Sep 18, 2019 | 12.690 | 12.690 | 12.690 | 12.690 | -0.08% |
Sep 17, 2019 | 12.700 | 12.700 | 12.700 | 12.700 | 0.08% |
Sep 16, 2019 | 12.690 | 12.690 | 12.690 | 12.690 | -0.08% |
Sep 13, 2019 | 12.700 | 12.700 | 12.700 | 12.700 | 0.00% |
Sep 12, 2019 | 12.700 | 12.700 | 12.700 | 12.700 | 0.79% |
Sep 11, 2019 | 12.600 | 12.600 | 12.600 | 12.600 | 0.08% |
Sep 10, 2019 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
Sep 09, 2019 | 12.570 | 12.570 | 12.570 | 12.570 | 0.32% |
Sep 06, 2019 | 12.530 | 12.530 | 12.530 | 12.530 | 0.97% |
Sep 05, 2019 | 12.410 | 12.410 | 12.410 | 12.410 | 0.32% |
Sep 04, 2019 | 12.370 | 12.370 | 12.370 | 12.370 | -0.48% |
Sep 03, 2019 | 12.430 | 12.430 | 12.430 | 12.430 | 0.49% |
Sep 02, 2019 | 12.370 | 12.370 | 12.370 | 12.370 | 0.73% |
Aug 30, 2019 | 12.280 | 12.280 | 12.280 | 12.280 | 1.07% |
Aug 29, 2019 | 12.150 | 12.150 | 12.150 | 12.150 | 0.66% |
Aug 28, 2019 | 12.070 | 12.070 | 12.070 | 12.070 | -0.17% |
Aug 27, 2019 | 12.090 | 12.090 | 12.090 | 12.090 | 0.58% |
Aug 26, 2019 | 12.020 | 12.020 | 12.020 | 12.020 | -1.96% |
Aug 23, 2019 | 12.260 | 12.260 | 12.260 | 12.260 | -0.08% |
Aug 22, 2019 | 12.270 | 12.270 | 12.270 | 12.270 | 0.90% |
Aug 21, 2019 | 12.160 | 12.160 | 12.160 | 12.160 | -0.49% |
Aug 20, 2019 | 12.220 | 12.220 | 12.220 | 12.220 | 1.16% |
Aug 19, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | -2.58% |
Highest: 12.720 | Lowest: 12.020 | Difference: 0.700 | Average: 12.429 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review