Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,386.400 | 1,386.400 | 1,386.400 | 1,386.400 | -0.00% |
Jun 27, 2024 | 1,386.440 | 1,386.440 | 1,386.440 | 1,386.440 | 0.05% |
Jun 26, 2024 | 1,385.680 | 1,385.680 | 1,385.680 | 1,385.680 | -0.08% |
Jun 25, 2024 | 1,386.780 | 1,386.780 | 1,386.780 | 1,386.780 | 0.22% |
Jun 24, 2024 | 1,383.720 | 1,383.720 | 1,383.720 | 1,383.720 | 0.08% |
Jun 21, 2024 | 1,382.570 | 1,382.570 | 1,382.570 | 1,382.570 | 0.07% |
Jun 20, 2024 | 1,381.620 | 1,381.620 | 1,381.620 | 1,381.620 | 0.05% |
Jun 18, 2024 | 1,380.960 | 1,380.960 | 1,380.960 | 1,380.960 | 0.31% |
Jun 17, 2024 | 1,376.640 | 1,376.640 | 1,376.640 | 1,376.640 | -0.14% |
Jun 14, 2024 | 1,378.510 | 1,378.510 | 1,378.510 | 1,378.510 | -0.19% |
Jun 13, 2024 | 1,381.110 | 1,381.110 | 1,381.110 | 1,381.110 | 0.02% |
Jun 12, 2024 | 1,380.830 | 1,380.830 | 1,380.830 | 1,380.830 | 0.43% |
Jun 11, 2024 | 1,374.930 | 1,374.930 | 1,374.930 | 1,374.930 | -0.15% |
Jun 10, 2024 | 1,377.060 | 1,377.060 | 1,377.060 | 1,377.060 | -0.15% |
Jun 07, 2024 | 1,379.070 | 1,379.070 | 1,379.070 | 1,379.070 | -0.15% |
Jun 06, 2024 | 1,381.100 | 1,381.100 | 1,381.100 | 1,381.100 | 0.04% |
Jun 05, 2024 | 1,380.530 | 1,380.530 | 1,380.530 | 1,380.530 | -0.06% |
Jun 04, 2024 | 1,381.330 | 1,381.330 | 1,381.330 | 1,381.330 | -0.01% |
Jun 03, 2024 | 1,381.440 | 1,381.440 | 1,381.440 | 1,381.440 | 0.22% |
May 31, 2024 | 1,378.340 | 1,378.340 | 1,378.340 | 1,378.340 | -0.11% |
May 30, 2024 | 1,379.810 | 1,379.810 | 1,379.810 | 1,379.810 | 0.01% |
May 29, 2024 | 1,379.720 | 1,379.720 | 1,379.720 | 1,379.720 | -0.18% |
Highest: 1,386.780 | Lowest: 1,374.930 | Difference: 11.850 | Average: 1,381.118 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review