Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,545.960 | 1,545.960 | 1,545.960 | 1,545.960 | 0.14% |
Jan 30, 2025 | 1,543.830 | 1,543.830 | 1,543.830 | 1,543.830 | 0.16% |
Jan 29, 2025 | 1,541.410 | 1,541.410 | 1,541.410 | 1,541.410 | 0.13% |
Jan 28, 2025 | 1,539.440 | 1,539.440 | 1,539.440 | 1,539.440 | 0.08% |
Jan 27, 2025 | 1,538.180 | 1,538.180 | 1,538.180 | 1,538.180 | 0.03% |
Jan 24, 2025 | 1,537.650 | 1,537.650 | 1,537.650 | 1,537.650 | 0.03% |
Jan 23, 2025 | 1,537.160 | 1,537.160 | 1,537.160 | 1,537.160 | -0.04% |
Jan 22, 2025 | 1,537.800 | 1,537.800 | 1,537.800 | 1,537.800 | 0.06% |
Jan 21, 2025 | 1,536.870 | 1,536.870 | 1,536.870 | 1,536.870 | 0.09% |
Jan 20, 2025 | 1,535.470 | 1,535.470 | 1,535.470 | 1,535.470 | 0.15% |
Jan 17, 2025 | 1,533.200 | 1,533.200 | 1,533.200 | 1,533.200 | 0.14% |
Jan 16, 2025 | 1,531.110 | 1,531.110 | 1,531.110 | 1,531.110 | 0.10% |
Jan 15, 2025 | 1,529.650 | 1,529.650 | 1,529.650 | 1,529.650 | 0.31% |
Jan 14, 2025 | 1,524.870 | 1,524.870 | 1,524.870 | 1,524.870 | 0.03% |
Jan 13, 2025 | 1,524.340 | 1,524.340 | 1,524.340 | 1,524.340 | -0.13% |
Jan 10, 2025 | 1,526.380 | 1,526.380 | 1,526.380 | 1,526.380 | -0.17% |
Jan 09, 2025 | 1,528.970 | 1,528.970 | 1,528.970 | 1,528.970 | -0.05% |
Jan 08, 2025 | 1,529.660 | 1,529.660 | 1,529.660 | 1,529.660 | -0.09% |
Jan 07, 2025 | 1,531.070 | 1,531.070 | 1,531.070 | 1,531.070 | -0.03% |
Jan 06, 2025 | 1,531.590 | 1,531.590 | 1,531.590 | 1,531.590 | 0.01% |
Jan 03, 2025 | 1,531.480 | 1,531.480 | 1,531.480 | 1,531.480 | -0.03% |
Jan 02, 2025 | 1,531.950 | 1,531.950 | 1,531.950 | 1,531.950 | -0.00% |
Highest: 1,545.960 | Lowest: 1,524.340 | Difference: 21.620 | Average: 1,534.002 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review