![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.02% |
Jun 27, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.08% |
Jun 26, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.11% |
Jun 25, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.24% |
Jun 24, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.08% |
Jun 21, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | 0.08% |
Jun 20, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | 0.03% |
Jun 18, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.33% |
Jun 17, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.16% |
Jun 14, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.19% |
Jun 13, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.03% |
Jun 12, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | 0.43% |
Jun 11, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.17% |
Jun 10, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.13% |
Jun 07, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.16% |
Jun 06, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.05% |
Jun 05, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -0.05% |
Jun 04, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.03% |
Jun 03, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | 0.20% |
Highest: 63.950 | Lowest: 63.440 | Difference: 0.510 | Average: 63.713 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review