Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.12% |
Apr 26, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.00% |
Apr 25, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.08% |
Apr 24, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.08% |
Apr 23, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.01% |
Apr 22, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.06% |
Apr 19, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.01% |
Apr 18, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.02% |
Apr 17, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.04% |
Apr 16, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.21% |
Apr 15, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.05% |
Apr 11, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.03% |
Apr 10, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.25% |
Apr 09, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.14% |
Apr 08, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.06% |
Apr 05, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.06% |
Apr 04, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.12% |
Apr 03, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.07% |
Apr 02, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.12% |
Mar 28, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.01% |
Mar 27, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.16% |
Mar 26, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.02% |
Mar 25, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.11% |
Mar 22, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.06% |
Mar 21, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.12% |
Mar 20, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.00% |
Mar 19, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.05% |
Mar 18, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.01% |
Mar 15, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.01% |
Mar 14, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.24% |
Highest: 99.050 | Lowest: 98.400 | Difference: 0.650 | Average: 98.738 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review