Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | -0.01% |
Mar 11, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.01% |
Mar 08, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.01% |
Mar 07, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.00% |
Mar 06, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.00% |
Mar 05, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.00% |
Mar 04, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | -0.01% |
Mar 01, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.00% |
Feb 29, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | -0.02% |
Feb 28, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | -0.07% |
Feb 27, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -0.05% |
Feb 26, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.14% |
Feb 23, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | 0.14% |
Feb 22, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.05% |
Feb 21, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.14% |
Feb 20, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | 0.11% |
Feb 19, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -0.01% |
Feb 16, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | -0.13% |
Feb 15, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.12% |
Feb 14, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 0.06% |
Feb 13, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.29% |
Feb 12, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 0.02% |
Feb 09, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | -0.12% |
Feb 08, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.10% |
Feb 07, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.06% |
Feb 06, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.12% |
Feb 05, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.30% |
Feb 02, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -0.39% |
Feb 01, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | -0.08% |
Jan 31, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 1.45% |
Highest: 83.950 | Lowest: 82.750 | Difference: 1.200 | Average: 83.054 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review