Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.03% |
Mar 11, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.02% |
Mar 08, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.00% |
Mar 07, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | -0.02% |
Mar 06, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.00% |
Mar 05, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.00% |
Mar 04, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.02% |
Mar 01, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.09% |
Feb 29, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | -0.02% |
Feb 28, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | -0.08% |
Feb 27, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | -0.05% |
Feb 26, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | -0.15% |
Feb 23, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | 0.14% |
Feb 22, 2024 | 65.210 | 65.210 | 65.210 | 65.210 | -0.05% |
Feb 21, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.15% |
Feb 20, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | 0.11% |
Feb 19, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.00% |
Feb 16, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.14% |
Feb 15, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 0.12% |
Feb 14, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.05% |
Feb 13, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.29% |
Feb 12, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | 0.02% |
Feb 09, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.11% |
Feb 08, 2024 | 65.500 | 65.500 | 65.500 | 65.500 | -0.11% |
Feb 07, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -0.06% |
Feb 06, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.12% |
Feb 05, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | -0.30% |
Feb 02, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | -0.39% |
Feb 01, 2024 | 65.990 | 65.990 | 65.990 | 65.990 | -0.17% |
Jan 31, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 1.69% |
Highest: 66.100 | Lowest: 65.000 | Difference: 1.100 | Average: 65.309 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review