Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.32% |
Nov 15, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.39% |
Nov 14, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.07% |
Nov 13, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.49% |
Nov 12, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | -1.17% |
Nov 11, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 1.30% |
Nov 08, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.87% |
Nov 07, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.22% |
Nov 06, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 1.19% |
Nov 05, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 1.04% |
Nov 04, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 0.27% |
Oct 31, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -1.22% |
Oct 30, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -1.12% |
Oct 29, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.07% |
Oct 28, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.51% |
Oct 25, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.69% |
Oct 24, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.21% |
Oct 23, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.13% |
Oct 22, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -0.58% |
Oct 21, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.74% |
Highest: 138.190 | Lowest: 131.620 | Difference: 6.570 | Average: 135.275 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review