Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 432.000 | 432.000 | 432.000 | 432.000 | 0.50% |
Sep 25, 2024 | 429.870 | 429.870 | 429.870 | 429.870 | 0.17% |
Sep 24, 2024 | 429.120 | 429.120 | 429.120 | 429.120 | 0.07% |
Sep 23, 2024 | 428.820 | 428.820 | 428.820 | 428.820 | 0.19% |
Sep 20, 2024 | 428.010 | 428.010 | 428.010 | 428.010 | -0.05% |
Sep 19, 2024 | 428.210 | 428.210 | 428.210 | 428.210 | 1.49% |
Sep 18, 2024 | 421.940 | 421.940 | 421.940 | 421.940 | -0.47% |
Sep 17, 2024 | 423.940 | 423.940 | 423.940 | 423.940 | -0.05% |
Sep 16, 2024 | 424.160 | 424.160 | 424.160 | 424.160 | 0.32% |
Sep 13, 2024 | 422.810 | 422.810 | 422.810 | 422.810 | 0.28% |
Sep 12, 2024 | 421.640 | 421.640 | 421.640 | 421.640 | 1.67% |
Sep 11, 2024 | 414.720 | 414.720 | 414.720 | 414.720 | 0.59% |
Sep 10, 2024 | 412.290 | 412.290 | 412.290 | 412.290 | 0.39% |
Sep 09, 2024 | 410.680 | 410.680 | 410.680 | 410.680 | 1.30% |
Sep 06, 2024 | 405.420 | 405.420 | 405.420 | 405.420 | -1.64% |
Sep 05, 2024 | 412.160 | 412.160 | 412.160 | 412.160 | -0.54% |
Sep 04, 2024 | 414.410 | 414.410 | 414.410 | 414.410 | -0.47% |
Sep 03, 2024 | 416.370 | 416.370 | 416.370 | 416.370 | -1.30% |
Sep 02, 2024 | 421.840 | 421.840 | 421.840 | 421.840 | 0.37% |
Aug 30, 2024 | 420.280 | 420.280 | 420.280 | 420.280 | 0.83% |
Aug 29, 2024 | 416.810 | 416.810 | 416.810 | 416.810 | 0.92% |
Aug 28, 2024 | 413.030 | 413.030 | 413.030 | 413.030 | 0.09% |
Highest: 432.000 | Lowest: 405.420 | Difference: 26.580 | Average: 420.388 | Change %: 4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review