
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 222,781 | 222,781 | 222,781 | 222,781 | -1.23% |
Mar 10, 2025 | 225,551 | 225,551 | 225,551 | 225,551 | -0.30% |
Mar 07, 2025 | 226,228 | 226,228 | 226,228 | 226,228 | -1.30% |
Mar 06, 2025 | 229,205 | 229,205 | 229,205 | 229,205 | 1.27% |
Mar 05, 2025 | 226,321 | 226,321 | 226,321 | 226,321 | 0.54% |
Mar 04, 2025 | 225,111 | 225,111 | 225,111 | 225,111 | -0.62% |
Mar 03, 2025 | 226,526 | 226,526 | 226,526 | 226,526 | 1.50% |
Feb 28, 2025 | 223,183 | 223,183 | 223,183 | 223,183 | -1.95% |
Feb 27, 2025 | 227,628 | 227,628 | 227,628 | 227,628 | 0.86% |
Feb 26, 2025 | 225,681 | 225,681 | 225,681 | 225,681 | -0.23% |
Feb 25, 2025 | 226,212 | 226,212 | 226,212 | 226,212 | -0.55% |
Feb 21, 2025 | 227,453 | 227,453 | 227,453 | 227,453 | 2.10% |
Mar 11, 2025 | 222,781 | 222,781 | 222,781 | 222,781 | -1.23% |
Mar 10, 2025 | 225,551 | 225,551 | 225,551 | 225,551 | -0.30% |
Mar 07, 2025 | 226,228 | 226,228 | 226,228 | 226,228 | -1.30% |
Mar 06, 2025 | 229,205 | 229,205 | 229,205 | 229,205 | 1.27% |
Mar 05, 2025 | 226,321 | 226,321 | 226,321 | 226,321 | 0.54% |
Mar 04, 2025 | 225,111 | 225,111 | 225,111 | 225,111 | -0.62% |
Mar 03, 2025 | 226,526 | 226,526 | 226,526 | 226,526 | 1.50% |
Feb 28, 2025 | 223,183 | 223,183 | 223,183 | 223,183 | -1.95% |
Feb 27, 2025 | 227,628 | 227,628 | 227,628 | 227,628 | 0.86% |
Feb 26, 2025 | 225,681 | 225,681 | 225,681 | 225,681 | -0.23% |
Feb 25, 2025 | 226,212 | 226,212 | 226,212 | 226,212 | -0.55% |
Feb 21, 2025 | 227,453 | 227,453 | 227,453 | 227,453 | 0.08% |
Feb 20, 2025 | 227,269 | 227,269 | 227,269 | 227,269 | -1.17% |
Feb 19, 2025 | 229,949 | 229,949 | 229,949 | 229,949 | 0.09% |
Feb 18, 2025 | 229,750 | 229,750 | 229,750 | 229,750 | 0.15% |
Feb 17, 2025 | 229,398 | 229,398 | 229,398 | 229,398 | 0.58% |
Feb 14, 2025 | 228,064 | 228,064 | 228,064 | 228,064 | -0.40% |
Feb 13, 2025 | 228,988 | 228,988 | 228,988 | 228,988 | 1.10% |
Highest: 229,949 | Lowest: 222,781 | Difference: 7,168 | Average: 226,573 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review