Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 228,887 | 228,887 | 228,887 | 228,887 | 0.11% |
Jan 29, 2025 | 228,639 | 228,639 | 228,639 | 228,639 | 1.06% |
Jan 28, 2025 | 226,234 | 226,234 | 226,234 | 226,234 | -0.13% |
Jan 27, 2025 | 226,537 | 226,537 | 226,537 | 226,537 | 0.11% |
Jan 24, 2025 | 226,283 | 226,283 | 226,283 | 226,283 | 0.15% |
Jan 23, 2025 | 225,949 | 225,949 | 225,949 | 225,949 | 0.39% |
Jan 22, 2025 | 225,081 | 225,081 | 225,081 | 225,081 | 0.62% |
Jan 21, 2025 | 223,697 | 223,697 | 223,697 | 223,697 | 0.20% |
Jan 20, 2025 | 223,241 | 223,241 | 223,241 | 223,241 | 1.18% |
Jan 17, 2025 | 220,647 | 220,647 | 220,647 | 220,647 | -0.07% |
Jan 16, 2025 | 220,804 | 220,804 | 220,804 | 220,804 | 0.05% |
Jan 15, 2025 | 220,700 | 220,700 | 220,700 | 220,700 | -1.21% |
Jan 10, 2025 | 223,412 | 223,412 | 223,412 | 223,412 | -2.39% |
Jan 30, 2025 | 228,887 | 228,887 | 228,887 | 228,887 | 0.11% |
Jan 29, 2025 | 228,639 | 228,639 | 228,639 | 228,639 | 1.06% |
Jan 28, 2025 | 226,234 | 226,234 | 226,234 | 226,234 | -0.13% |
Jan 27, 2025 | 226,537 | 226,537 | 226,537 | 226,537 | 0.11% |
Jan 24, 2025 | 226,283 | 226,283 | 226,283 | 226,283 | 0.15% |
Jan 23, 2025 | 225,949 | 225,949 | 225,949 | 225,949 | 0.39% |
Jan 22, 2025 | 225,081 | 225,081 | 225,081 | 225,081 | 0.62% |
Jan 21, 2025 | 223,697 | 223,697 | 223,697 | 223,697 | 0.20% |
Jan 20, 2025 | 223,241 | 223,241 | 223,241 | 223,241 | 1.18% |
Jan 17, 2025 | 220,647 | 220,647 | 220,647 | 220,647 | -0.07% |
Jan 16, 2025 | 220,804 | 220,804 | 220,804 | 220,804 | 0.05% |
Jan 15, 2025 | 220,700 | 220,700 | 220,700 | 220,700 | -1.21% |
Jan 10, 2025 | 223,412 | 223,412 | 223,412 | 223,412 | -0.98% |
Jan 09, 2025 | 225,622 | 225,622 | 225,622 | 225,622 | -0.94% |
Jan 08, 2025 | 227,771 | 227,771 | 227,771 | 227,771 | -0.31% |
Jan 07, 2025 | 228,479 | 228,479 | 228,479 | 228,479 | 1.26% |
Jan 06, 2025 | 225,632 | 225,632 | 225,632 | 225,632 | -0.99% |
Highest: 228,887 | Lowest: 220,647 | Difference: 8,240 | Average: 224,924 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review