
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18,654.000 | 18,654.000 | 19,214.000 | 18,654.000 | -2.91% |
Apr 02, 2025 | 19,214.000 | 19,214.000 | 19,214.000 | 19,214.000 | -0.61% |
Apr 01, 2025 | 19,331.000 | 19,331.000 | 19,331.000 | 19,331.000 | -0.09% |
Mar 31, 2025 | 19,349.000 | 19,349.000 | 19,349.000 | 19,349.000 | -3.35% |
Mar 28, 2025 | 20,019.000 | 20,019.000 | 20,019.000 | 20,019.000 | -1.26% |
Mar 27, 2025 | 20,274.000 | 20,274.000 | 20,274.000 | 20,274.000 | 0.38% |
Mar 26, 2025 | 20,197.000 | 20,197.000 | 20,197.000 | 20,197.000 | 0.59% |
Mar 25, 2025 | 20,079.000 | 20,079.000 | 20,079.000 | 20,079.000 | 0.44% |
Mar 24, 2025 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | -0.56% |
Mar 21, 2025 | 20,105.000 | 20,105.000 | 20,105.000 | 20,105.000 | 0.55% |
Mar 19, 2025 | 19,996.000 | 19,996.000 | 19,996.000 | 19,996.000 | 0.20% |
Mar 18, 2025 | 19,957.000 | 19,957.000 | 19,957.000 | 19,957.000 | 1.07% |
Mar 17, 2025 | 19,745.000 | 19,745.000 | 19,745.000 | 19,745.000 | 1.15% |
Mar 14, 2025 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | 0.68% |
Mar 13, 2025 | 19,389.000 | 19,389.000 | 19,389.000 | 19,389.000 | 0.14% |
Mar 12, 2025 | 19,362.000 | 19,362.000 | 19,362.000 | 19,362.000 | 0.99% |
Mar 11, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | -1.23% |
Mar 10, 2025 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | -0.31% |
Mar 07, 2025 | 19,471.000 | 19,471.000 | 19,471.000 | 19,471.000 | -1.30% |
Mar 06, 2025 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | 1.27% |
Mar 05, 2025 | 19,480.000 | 19,480.000 | 19,480.000 | 19,480.000 | 0.54% |
Mar 04, 2025 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | -0.63% |
Highest: 20,274.000 | Lowest: 18,654.000 | Difference: 1,620.000 | Average: 19,628.318 | Change %: -4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review