
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 44,807.352 | 44,807.352 | 44,807.352 | 44,807.352 | -0.15% |
Feb 18, 2025 | 44,872.859 | 44,872.859 | 44,872.859 | 44,872.859 | -0.28% |
Feb 17, 2025 | 44,999.898 | 44,999.898 | 44,999.898 | 44,999.898 | 0.05% |
Feb 14, 2025 | 44,978.879 | 44,978.879 | 44,978.879 | 44,978.879 | 0.47% |
Feb 13, 2025 | 44,768.488 | 44,768.488 | 44,768.488 | 44,768.488 | 0.45% |
Feb 12, 2025 | 44,568.770 | 44,568.770 | 44,568.770 | 44,568.770 | -0.32% |
Feb 11, 2025 | 44,713.172 | 44,713.172 | 44,713.172 | 44,713.172 | -0.32% |
Feb 10, 2025 | 44,858.531 | 44,858.531 | 44,858.531 | 44,858.531 | -0.08% |
Feb 07, 2025 | 44,894.988 | 44,894.988 | 44,894.988 | 44,894.988 | -0.22% |
Feb 06, 2025 | 44,994.211 | 44,994.211 | 44,994.211 | 44,994.211 | 0.09% |
Feb 05, 2025 | 44,953.840 | 44,953.840 | 44,953.840 | 44,953.840 | 0.58% |
Feb 04, 2025 | 44,696.680 | 44,696.680 | 44,696.680 | 44,696.680 | 0.20% |
Feb 03, 2025 | 44,609.070 | 44,609.070 | 44,609.070 | 44,609.070 | 0.01% |
Jan 31, 2025 | 44,604.148 | 44,604.148 | 44,604.148 | 44,604.148 | -0.11% |
Jan 30, 2025 | 44,651.719 | 44,651.719 | 44,651.719 | 44,651.719 | 0.25% |
Jan 29, 2025 | 44,541.980 | 44,541.980 | 44,541.980 | 44,541.980 | 0.07% |
Jan 28, 2025 | 44,508.691 | 44,508.691 | 44,508.691 | 44,508.691 | 0.07% |
Jan 27, 2025 | 44,477.371 | 44,477.371 | 44,477.371 | 44,477.371 | 0.15% |
Jan 24, 2025 | 44,409.840 | 44,409.840 | 44,409.840 | 44,409.840 | 0.42% |
Jan 23, 2025 | 44,224.641 | 44,224.641 | 44,224.641 | 44,224.641 | -0.20% |
Jan 22, 2025 | 44,313.270 | 44,313.270 | 44,313.270 | 44,313.270 | 0.08% |
Jan 21, 2025 | 44,276.328 | 44,276.328 | 44,276.328 | 44,276.328 | 0.27% |
Jan 20, 2025 | 44,158.051 | 44,158.051 | 44,158.051 | 44,158.051 | 0.13% |
Highest: 44,999.898 | Lowest: 44,158.051 | Difference: 841.848 | Average: 44,647.077 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review