![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 51,665.270 | 51,665.270 | 51,665.270 | 51,665.270 | 0.21% |
Feb 13, 2025 | 51,555.289 | 51,555.289 | 51,555.289 | 51,555.289 | 0.16% |
Feb 12, 2025 | 51,471.172 | 51,471.172 | 51,471.172 | 51,471.172 | -0.35% |
Feb 11, 2025 | 51,650.898 | 51,650.898 | 51,650.898 | 51,650.898 | -0.28% |
Feb 10, 2025 | 51,794.789 | 51,794.789 | 51,794.789 | 51,794.789 | 0.11% |
Feb 07, 2025 | 51,739.828 | 51,739.828 | 51,739.828 | 51,739.828 | -0.08% |
Feb 06, 2025 | 51,780.840 | 51,780.840 | 51,780.840 | 51,780.840 | 0.41% |
Feb 05, 2025 | 51,568.840 | 51,568.840 | 51,568.840 | 51,568.840 | 0.06% |
Feb 04, 2025 | 51,538.031 | 51,538.031 | 51,538.031 | 51,538.031 | 0.03% |
Feb 03, 2025 | 51,525.031 | 51,525.031 | 51,525.031 | 51,525.031 | 0.28% |
Jan 31, 2025 | 51,381.570 | 51,381.570 | 51,381.570 | 51,381.570 | -0.02% |
Jan 30, 2025 | 51,392.090 | 51,392.090 | 51,392.090 | 51,392.090 | 0.22% |
Jan 29, 2025 | 51,281.520 | 51,281.520 | 51,281.520 | 51,281.520 | 0.10% |
Jan 28, 2025 | 51,230.090 | 51,230.090 | 51,230.090 | 51,230.090 | 0.36% |
Jan 27, 2025 | 51,045.379 | 51,045.379 | 51,045.379 | 51,045.379 | -0.10% |
Jan 24, 2025 | 51,095.238 | 51,095.238 | 51,095.238 | 51,095.238 | 0.10% |
Jan 23, 2025 | 51,045.020 | 51,045.020 | 51,045.020 | 51,045.020 | 0.08% |
Jan 22, 2025 | 51,005.578 | 51,005.578 | 51,005.578 | 51,005.578 | 0.26% |
Jan 21, 2025 | 50,875.699 | 50,875.699 | 50,875.699 | 50,875.699 | 0.17% |
Jan 20, 2025 | 50,789.129 | 50,789.129 | 50,789.129 | 50,789.129 | -0.15% |
Jan 17, 2025 | 50,863.641 | 50,863.641 | 50,863.641 | 50,863.641 | 0.04% |
Highest: 51,794.789 | Lowest: 50,789.129 | Difference: 1,005.660 | Average: 51,347.378 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review