
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 199.340 | 199.340 | 199.920 | 199.340 | -0.29% |
Mar 26, 2025 | 199.920 | 199.920 | 200.470 | 199.920 | -0.27% |
Mar 25, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | 0.14% |
Mar 24, 2025 | 200.180 | 200.180 | 200.180 | 200.180 | -0.15% |
Mar 21, 2025 | 200.480 | 200.480 | 201.110 | 200.480 | -0.31% |
Mar 20, 2025 | 201.110 | 201.110 | 201.110 | 200.750 | 0.18% |
Mar 19, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | 0.17% |
Mar 18, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | 0.03% |
Mar 17, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | 0.12% |
Mar 14, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 0.00% |
Mar 13, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.08% |
Mar 12, 2025 | 200.260 | 200.260 | 200.260 | 200.260 | -0.00% |
Mar 11, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | -0.18% |
Mar 10, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | 0.16% |
Mar 06, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.49% |
Mar 05, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | -0.27% |
Mar 04, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | -0.08% |
Mar 03, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | 0.10% |
Feb 28, 2025 | 201.800 | 201.800 | 201.800 | 201.800 | 0.07% |
Highest: 202.000 | Lowest: 199.340 | Difference: 2.660 | Average: 200.612 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review