Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,264.040 | 1,264.040 | 1,264.040 | 1,264.040 | 0.33% |
Jun 26, 2024 | 1,259.850 | 1,259.850 | 1,259.850 | 1,259.850 | -0.07% |
Jun 25, 2024 | 1,260.780 | 1,260.780 | 1,260.780 | 1,260.780 | -0.65% |
Jun 24, 2024 | 1,269.020 | 1,269.020 | 1,269.020 | 1,269.020 | 0.22% |
Jun 21, 2024 | 1,266.190 | 1,266.190 | 1,266.190 | 1,266.190 | 0.33% |
Jun 20, 2024 | 1,261.970 | 1,261.970 | 1,261.970 | 1,261.970 | 0.18% |
Jun 19, 2024 | 1,259.660 | 1,259.660 | 1,259.660 | 1,259.660 | -0.39% |
Jun 18, 2024 | 1,264.530 | 1,264.530 | 1,264.530 | 1,264.530 | 0.48% |
Jun 17, 2024 | 1,258.530 | 1,258.530 | 1,258.530 | 1,258.530 | -0.68% |
Jun 14, 2024 | 1,267.190 | 1,267.190 | 1,267.190 | 1,267.190 | 0.61% |
Jun 13, 2024 | 1,259.450 | 1,259.450 | 1,259.450 | 1,259.450 | 0.54% |
Jun 12, 2024 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | 0.09% |
Jun 11, 2024 | 1,251.470 | 1,251.470 | 1,251.470 | 1,251.470 | -0.74% |
Jun 10, 2024 | 1,260.860 | 1,260.860 | 1,260.860 | 1,260.860 | 0.09% |
Jun 07, 2024 | 1,259.720 | 1,259.720 | 1,259.720 | 1,259.720 | -0.85% |
Jun 06, 2024 | 1,270.530 | 1,270.530 | 1,270.530 | 1,270.530 | 0.06% |
Jun 05, 2024 | 1,269.820 | 1,269.820 | 1,269.820 | 1,269.820 | 0.09% |
Jun 04, 2024 | 1,268.680 | 1,268.680 | 1,268.680 | 1,268.680 | 0.58% |
Jun 03, 2024 | 1,261.320 | 1,261.320 | 1,261.320 | 1,261.320 | -0.03% |
May 31, 2024 | 1,261.660 | 1,261.660 | 1,261.660 | 1,261.660 | 1.41% |
May 30, 2024 | 1,244.150 | 1,244.150 | 1,244.150 | 1,244.150 | 1.07% |
Highest: 1,270.530 | Lowest: 1,244.150 | Difference: 26.380 | Average: 1,261.526 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review