
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | -0.10% |
Feb 21, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | -0.10% |
Feb 20, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | -0.37% |
Feb 19, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | -0.86% |
Feb 18, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | 0.47% |
Feb 17, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | 0.41% |
Feb 14, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | -0.12% |
Feb 13, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | 1.38% |
Feb 12, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | -0.07% |
Feb 11, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | 0.22% |
Feb 10, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 0.55% |
Feb 07, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | -0.24% |
Feb 06, 2025 | 57.810 | 57.810 | 57.810 | 57.810 | 1.12% |
Feb 05, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | 0.12% |
Feb 04, 2025 | 57.100 | 57.100 | 57.100 | 57.100 | 0.32% |
Feb 03, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | -1.08% |
Jan 31, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 0.00% |
Jan 30, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 0.77% |
Jan 29, 2025 | 57.100 | 57.100 | 57.100 | 57.100 | 0.60% |
Jan 28, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | 0.50% |
Jan 27, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | -0.62% |
Highest: 59.330 | Lowest: 56.480 | Difference: 2.850 | Average: 57.942 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review