Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | 0.59% |
Oct 10, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | -0.17% |
Oct 09, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.73% |
Oct 08, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.15% |
Oct 07, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.02% |
Oct 04, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.82% |
Oct 03, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.73% |
Oct 02, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.02% |
Oct 01, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.67% |
Sep 30, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | -0.57% |
Sep 26, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 1.62% |
Sep 24, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -1.49% |
Oct 11, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | 0.59% |
Oct 10, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | -0.17% |
Oct 09, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.73% |
Oct 08, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.15% |
Oct 07, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.02% |
Oct 04, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.82% |
Oct 03, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.73% |
Oct 02, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.02% |
Oct 01, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.67% |
Sep 30, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | -0.57% |
Sep 26, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 1.62% |
Sep 24, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.71% |
Sep 23, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.38% |
Sep 20, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -1.19% |
Sep 19, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 1.78% |
Sep 18, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.45% |
Sep 17, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.59% |
Sep 16, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.15% |
Highest: 54.440 | Lowest: 52.620 | Difference: 1.820 | Average: 53.742 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review