
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -1.82% |
Mar 07, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | 0.33% |
Mar 06, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | 0.88% |
Mar 05, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | 4.09% |
Mar 04, 2025 | 71.900 | 71.900 | 71.900 | 71.900 | -2.52% |
Mar 03, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | 1.68% |
Feb 28, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | -0.06% |
Feb 27, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | -1.76% |
Feb 26, 2025 | 73.880 | 73.880 | 73.880 | 73.880 | 1.18% |
Feb 25, 2025 | 73.020 | 73.020 | 73.020 | 73.020 | 0.12% |
Feb 24, 2025 | 72.930 | 72.930 | 72.930 | 72.930 | -0.08% |
Feb 21, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | 0.51% |
Feb 20, 2025 | 72.620 | 72.620 | 72.620 | 72.620 | -0.19% |
Feb 19, 2025 | 72.760 | 72.760 | 72.760 | 72.760 | -1.57% |
Feb 18, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | 0.23% |
Feb 17, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | -0.01% |
Feb 14, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | 0.93% |
Feb 13, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | 2.00% |
Feb 12, 2025 | 71.650 | 71.650 | 71.650 | 71.650 | 0.29% |
Feb 11, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | 0.07% |
Highest: 75.750 | Lowest: 71.440 | Difference: 4.310 | Average: 73.352 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review