
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,635.980 | 1,635.980 | 1,635.980 | 1,635.980 | -0.96% |
Feb 26, 2025 | 1,651.840 | 1,651.840 | 1,651.840 | 1,651.840 | 1.06% |
Feb 25, 2025 | 1,634.450 | 1,634.450 | 1,634.450 | 1,634.450 | -0.16% |
Feb 24, 2025 | 1,637.150 | 1,637.150 | 1,637.150 | 1,637.150 | -0.10% |
Feb 21, 2025 | 1,638.830 | 1,638.830 | 1,638.830 | 1,638.830 | 0.59% |
Feb 20, 2025 | 1,629.270 | 1,629.270 | 1,629.270 | 1,629.270 | -0.65% |
Feb 19, 2025 | 1,639.990 | 1,639.990 | 1,639.990 | 1,639.990 | -1.25% |
Feb 18, 2025 | 1,660.700 | 1,660.700 | 1,660.700 | 1,660.700 | 0.28% |
Feb 17, 2025 | 1,656.140 | 1,656.140 | 1,656.140 | 1,656.140 | 0.20% |
Feb 14, 2025 | 1,652.890 | 1,652.890 | 1,652.890 | 1,652.890 | 0.19% |
Feb 13, 2025 | 1,649.680 | 1,649.680 | 1,649.680 | 1,649.680 | 1.32% |
Feb 12, 2025 | 1,628.210 | 1,628.210 | 1,628.210 | 1,628.210 | 0.12% |
Feb 11, 2025 | 1,626.320 | 1,626.320 | 1,626.320 | 1,626.320 | -0.09% |
Feb 10, 2025 | 1,627.730 | 1,627.730 | 1,627.730 | 1,627.730 | 0.55% |
Feb 07, 2025 | 1,618.890 | 1,618.890 | 1,618.890 | 1,618.890 | -0.97% |
Feb 06, 2025 | 1,634.740 | 1,634.740 | 1,634.740 | 1,634.740 | 0.93% |
Feb 05, 2025 | 1,619.690 | 1,619.690 | 1,619.690 | 1,619.690 | 0.20% |
Feb 04, 2025 | 1,616.420 | 1,616.420 | 1,616.420 | 1,616.420 | -0.01% |
Feb 03, 2025 | 1,616.570 | 1,616.570 | 1,616.570 | 1,616.570 | -1.33% |
Jan 31, 2025 | 1,638.330 | 1,638.330 | 1,638.330 | 1,638.330 | 0.24% |
Jan 30, 2025 | 1,634.430 | 1,634.430 | 1,634.430 | 1,634.430 | 1.27% |
Jan 29, 2025 | 1,613.990 | 1,613.990 | 1,613.990 | 1,613.990 | 0.17% |
Jan 28, 2025 | 1,611.290 | 1,611.290 | 1,611.290 | 1,611.290 | 0.45% |
Highest: 1,660.700 | Lowest: 1,611.290 | Difference: 49.410 | Average: 1,633.632 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review