Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | 1.38% |
Jan 29, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | 0.16% |
Jan 28, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | -0.14% |
Jan 27, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | -0.42% |
Jan 24, 2025 | 206.110 | 206.110 | 206.110 | 206.110 | 1.19% |
Jan 23, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.69% |
Jan 22, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | 0.55% |
Jan 21, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | 0.32% |
Jan 20, 2025 | 200.550 | 200.550 | 200.550 | 200.550 | 1.30% |
Jan 17, 2025 | 197.980 | 197.980 | 197.980 | 197.980 | 1.03% |
Jan 16, 2025 | 195.970 | 195.970 | 195.970 | 195.970 | 0.64% |
Jan 15, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | 2.39% |
Jan 14, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 1.08% |
Jan 13, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | -1.40% |
Jan 10, 2025 | 190.820 | 190.820 | 190.820 | 190.820 | -1.59% |
Jan 09, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | -0.20% |
Jan 08, 2025 | 194.300 | 194.300 | 194.300 | 194.300 | -1.58% |
Jan 07, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.27% |
Jan 06, 2025 | 197.950 | 197.950 | 197.950 | 197.950 | 1.60% |
Jan 03, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | -0.49% |
Jan 02, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | -0.52% |
Dec 31, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.32% |
Highest: 208.120 | Lowest: 188.140 | Difference: 19.980 | Average: 198.467 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review