
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,249.980 | 1,249.980 | 1,249.980 | 1,249.980 | -0.01% |
Feb 27, 2025 | 1,250.130 | 1,250.130 | 1,250.130 | 1,250.130 | 0.07% |
Feb 26, 2025 | 1,249.290 | 1,249.290 | 1,249.290 | 1,249.290 | 0.03% |
Feb 25, 2025 | 1,248.890 | 1,248.890 | 1,248.890 | 1,248.890 | -0.11% |
Feb 24, 2025 | 1,250.260 | 1,250.260 | 1,250.260 | 1,250.260 | 0.01% |
Feb 21, 2025 | 1,250.130 | 1,250.130 | 1,250.130 | 1,250.130 | 0.00% |
Feb 20, 2025 | 1,250.070 | 1,250.070 | 1,250.070 | 1,250.070 | -0.00% |
Feb 19, 2025 | 1,250.120 | 1,250.120 | 1,250.120 | 1,250.120 | -0.05% |
Feb 18, 2025 | 1,250.760 | 1,250.760 | 1,250.760 | 1,250.760 | 0.14% |
Feb 17, 2025 | 1,248.990 | 1,248.990 | 1,248.990 | 1,248.990 | 0.02% |
Feb 14, 2025 | 1,248.770 | 1,248.770 | 1,248.770 | 1,248.770 | 0.07% |
Feb 13, 2025 | 1,247.910 | 1,247.910 | 1,247.910 | 1,247.910 | 0.06% |
Feb 12, 2025 | 1,247.170 | 1,247.170 | 1,247.170 | 1,247.170 | 0.00% |
Feb 11, 2025 | 1,247.150 | 1,247.150 | 1,247.150 | 1,247.150 | 0.03% |
Feb 10, 2025 | 1,246.740 | 1,246.740 | 1,246.740 | 1,246.740 | 0.06% |
Feb 07, 2025 | 1,245.990 | 1,245.990 | 1,245.990 | 1,245.990 | 0.07% |
Feb 06, 2025 | 1,245.140 | 1,245.140 | 1,245.140 | 1,245.140 | 0.08% |
Feb 05, 2025 | 1,244.160 | 1,244.160 | 1,244.160 | 1,244.160 | 0.11% |
Feb 04, 2025 | 1,242.820 | 1,242.820 | 1,242.820 | 1,242.820 | 0.13% |
Feb 03, 2025 | 1,241.190 | 1,241.190 | 1,241.190 | 1,241.190 | -0.06% |
Highest: 1,250.760 | Lowest: 1,241.190 | Difference: 9.570 | Average: 1,247.783 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review