
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -1.20% |
Feb 26, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.71% |
Feb 25, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | -0.28% |
Feb 24, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.27% |
Feb 21, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.03% |
Feb 20, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | -0.04% |
Feb 19, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | -0.67% |
Feb 18, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | -0.09% |
Feb 17, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.01% |
Feb 14, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.17% |
Feb 13, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | 1.13% |
Feb 12, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.52% |
Feb 27, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -1.20% |
Feb 26, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.71% |
Feb 25, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | -0.28% |
Feb 24, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.27% |
Feb 21, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.03% |
Feb 20, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | -0.04% |
Feb 19, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | -0.67% |
Feb 18, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | -0.09% |
Feb 17, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.01% |
Feb 14, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.17% |
Feb 13, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | 1.13% |
Feb 12, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | -0.48% |
Feb 11, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.24% |
Feb 10, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 1.00% |
Feb 07, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.26% |
Feb 06, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.16% |
Feb 05, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.34% |
Feb 04, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | 0.34% |
Highest: 126.380 | Lowest: 124.090 | Difference: 2.290 | Average: 125.329 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review