Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | 0.33% |
Dec 27, 2024 | 330.210 | 330.210 | 330.210 | 330.210 | 2.69% |
Dec 23, 2024 | 321.560 | 321.560 | 321.560 | 321.560 | 0.74% |
Dec 20, 2024 | 319.210 | 319.210 | 319.210 | 319.210 | -0.39% |
Dec 19, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | 0.08% |
Dec 18, 2024 | 320.200 | 320.200 | 320.200 | 320.200 | 0.12% |
Dec 17, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | -0.26% |
Dec 16, 2024 | 320.650 | 320.650 | 320.650 | 320.650 | -0.15% |
Dec 13, 2024 | 321.120 | 321.120 | 321.120 | 321.120 | -0.48% |
Dec 12, 2024 | 322.680 | 322.680 | 322.680 | 322.680 | 0.57% |
Dec 11, 2024 | 320.860 | 320.860 | 320.860 | 320.860 | 0.17% |
Dec 10, 2024 | 320.300 | 320.300 | 320.300 | 320.300 | -3.32% |
Dec 30, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | 0.33% |
Dec 27, 2024 | 330.210 | 330.210 | 330.210 | 330.210 | 2.69% |
Dec 23, 2024 | 321.560 | 321.560 | 321.560 | 321.560 | 0.74% |
Dec 20, 2024 | 319.210 | 319.210 | 319.210 | 319.210 | -0.39% |
Dec 19, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | 0.08% |
Dec 18, 2024 | 320.200 | 320.200 | 320.200 | 320.200 | 0.12% |
Dec 17, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | -0.26% |
Dec 16, 2024 | 320.650 | 320.650 | 320.650 | 320.650 | -0.15% |
Dec 13, 2024 | 321.120 | 321.120 | 321.120 | 321.120 | -0.48% |
Dec 12, 2024 | 322.680 | 322.680 | 322.680 | 322.680 | 0.57% |
Dec 11, 2024 | 320.860 | 320.860 | 320.860 | 320.860 | 0.17% |
Dec 10, 2024 | 320.300 | 320.300 | 320.300 | 320.300 | 0.07% |
Dec 09, 2024 | 320.090 | 320.090 | 320.090 | 320.090 | 0.52% |
Dec 06, 2024 | 318.420 | 318.420 | 318.420 | 318.420 | -0.09% |
Dec 05, 2024 | 318.710 | 318.710 | 318.710 | 318.710 | 0.47% |
Dec 04, 2024 | 317.210 | 317.210 | 317.210 | 317.210 | -1.27% |
Dec 03, 2024 | 321.290 | 321.290 | 321.290 | 321.290 | 1.13% |
Dec 02, 2024 | 317.710 | 317.710 | 317.710 | 317.710 | 0.74% |
Highest: 331.290 | Lowest: 317.210 | Difference: 14.080 | Average: 321.671 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review