Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | -0.11% |
Jan 30, 2025 | 339.990 | 339.990 | 339.990 | 339.990 | 0.60% |
Jan 29, 2025 | 337.960 | 337.960 | 337.960 | 337.960 | 0.26% |
Jan 28, 2025 | 337.100 | 337.100 | 337.100 | 337.100 | -0.18% |
Jan 27, 2025 | 337.720 | 337.720 | 337.720 | 337.720 | 0.70% |
Jan 24, 2025 | 335.380 | 335.380 | 335.380 | 335.380 | 0.03% |
Jan 23, 2025 | 335.270 | 335.270 | 335.270 | 335.270 | -0.15% |
Jan 22, 2025 | 335.770 | 335.770 | 335.770 | 335.770 | 0.67% |
Jan 21, 2025 | 333.530 | 333.530 | 333.530 | 333.530 | 0.21% |
Jan 20, 2025 | 332.840 | 332.840 | 332.840 | 332.840 | 0.89% |
Jan 17, 2025 | 329.920 | 329.920 | 329.920 | 329.920 | 0.23% |
Jan 16, 2025 | 329.170 | 329.170 | 329.170 | 329.170 | -0.21% |
Jan 15, 2025 | 329.860 | 329.860 | 329.860 | 329.860 | 0.47% |
Jan 14, 2025 | 328.330 | 328.330 | 328.330 | 328.330 | -0.84% |
Jan 10, 2025 | 331.110 | 331.110 | 331.110 | 331.110 | -0.72% |
Jan 09, 2025 | 333.510 | 333.510 | 333.510 | 333.510 | -1.02% |
Jan 08, 2025 | 336.940 | 336.940 | 336.940 | 336.940 | -0.49% |
Jan 07, 2025 | 338.590 | 338.590 | 338.590 | 338.590 | 0.31% |
Jan 06, 2025 | 337.540 | 337.540 | 337.540 | 337.540 | -0.78% |
Highest: 339.990 | Lowest: 328.330 | Difference: 11.660 | Average: 334.744 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review