![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 217.980 | 217.980 | 217.980 | 217.980 | 0.29% |
Feb 17, 2025 | 217.340 | 217.340 | 217.340 | 217.340 | 0.06% |
Feb 14, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | 0.21% |
Feb 13, 2025 | 216.760 | 216.760 | 216.760 | 216.760 | 1.50% |
Feb 12, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | -2.39% |
Feb 10, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | -0.08% |
Feb 07, 2025 | 218.970 | 218.970 | 218.970 | 218.970 | 0.97% |
Feb 06, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | 1.73% |
Feb 05, 2025 | 213.180 | 213.180 | 213.180 | 213.180 | 1.27% |
Feb 04, 2025 | 210.510 | 210.510 | 210.510 | 210.510 | 0.18% |
Feb 03, 2025 | 210.140 | 210.140 | 210.140 | 210.140 | -1.73% |
Jan 31, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | -0.23% |
Jan 30, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | 1.03% |
Jan 29, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.76% |
Jan 28, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | -0.36% |
Jan 27, 2025 | 211.340 | 211.340 | 211.340 | 211.340 | 1.76% |
Jan 24, 2025 | 207.690 | 207.690 | 207.690 | 207.690 | -0.84% |
Jan 23, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | 0.20% |
Jan 22, 2025 | 209.030 | 209.030 | 209.030 | 209.030 | -0.23% |
Jan 21, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | 0.45% |
Jan 20, 2025 | 208.580 | 208.580 | 208.580 | 208.580 | 0.20% |
Highest: 218.970 | Lowest: 207.690 | Difference: 11.280 | Average: 213.231 | Change %: 4.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review