
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 214.750 | 214.750 | 214.750 | 214.750 | -0.24% |
Mar 13, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | 1.11% |
Mar 12, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 0.15% |
Mar 11, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | -1.86% |
Mar 10, 2025 | 216.630 | 216.630 | 216.630 | 216.630 | -0.20% |
Mar 07, 2025 | 217.060 | 217.060 | 217.060 | 217.060 | -0.17% |
Mar 06, 2025 | 217.440 | 217.440 | 217.440 | 217.440 | 1.15% |
Mar 05, 2025 | 214.970 | 214.970 | 214.970 | 214.970 | -2.14% |
Mar 04, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | 0.75% |
Mar 03, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | 0.94% |
Feb 28, 2025 | 215.990 | 215.990 | 215.990 | 215.990 | -1.51% |
Feb 27, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | 1.28% |
Feb 26, 2025 | 216.520 | 216.520 | 216.520 | 216.520 | -0.52% |
Feb 25, 2025 | 217.650 | 217.650 | 217.650 | 217.650 | -0.87% |
Feb 21, 2025 | 219.560 | 219.560 | 219.560 | 219.560 | 0.68% |
Feb 20, 2025 | 218.080 | 218.080 | 218.080 | 218.080 | -0.11% |
Feb 19, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | 0.16% |
Feb 18, 2025 | 217.980 | 217.980 | 217.980 | 217.980 | 0.29% |
Feb 17, 2025 | 217.340 | 217.340 | 217.340 | 217.340 | 0.06% |
Highest: 219.670 | Lowest: 212.590 | Difference: 7.080 | Average: 216.845 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review