Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 254.050 | 254.050 | 254.050 | 254.050 | 1.03% |
Jan 29, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | 0.75% |
Jan 28, 2025 | 249.580 | 249.580 | 249.580 | 249.580 | -0.36% |
Jan 27, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | 1.76% |
Jan 24, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | -0.84% |
Jan 23, 2025 | 248.240 | 248.240 | 248.240 | 248.240 | 0.20% |
Jan 22, 2025 | 247.740 | 247.740 | 247.740 | 247.740 | -0.23% |
Jan 21, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | 0.44% |
Jan 20, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | 0.21% |
Jan 17, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | -0.22% |
Jan 16, 2025 | 247.260 | 247.260 | 247.260 | 247.260 | 0.37% |
Jan 15, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | -3.03% |
Jan 30, 2025 | 254.050 | 254.050 | 254.050 | 254.050 | 1.03% |
Jan 29, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | 0.75% |
Jan 28, 2025 | 249.580 | 249.580 | 249.580 | 249.580 | -0.36% |
Jan 27, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | 1.76% |
Jan 24, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | -0.84% |
Jan 23, 2025 | 248.240 | 248.240 | 248.240 | 248.240 | 0.20% |
Jan 22, 2025 | 247.740 | 247.740 | 247.740 | 247.740 | -0.23% |
Jan 21, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | 0.44% |
Jan 20, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | 0.21% |
Jan 17, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | -0.22% |
Jan 16, 2025 | 247.260 | 247.260 | 247.260 | 247.260 | 0.37% |
Jan 15, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | 1.40% |
Jan 14, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | -1.52% |
Jan 10, 2025 | 246.700 | 246.700 | 246.700 | 246.700 | 0.02% |
Jan 09, 2025 | 246.650 | 246.650 | 246.650 | 246.650 | -0.76% |
Jan 08, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | -0.10% |
Jan 07, 2025 | 248.800 | 248.800 | 248.800 | 248.800 | 0.24% |
Jan 06, 2025 | 248.200 | 248.200 | 248.200 | 248.200 | -1.11% |
Highest: 254.050 | Lowest: 242.950 | Difference: 11.100 | Average: 248.299 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review