Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 150.150 | 150.150 | 150.150 | 150.150 | 0.05% |
Jun 20, 2019 | 150.080 | 150.080 | 150.080 | 150.080 | 1.47% |
Jun 19, 2019 | 147.910 | 147.910 | 147.910 | 147.910 | 2.26% |
Jun 18, 2019 | 144.640 | 144.640 | 144.640 | 144.640 | 1.51% |
Jun 17, 2019 | 142.490 | 142.490 | 142.490 | 142.490 | 0.02% |
Jun 14, 2019 | 142.460 | 142.460 | 142.460 | 142.460 | -0.71% |
Jun 13, 2019 | 143.480 | 143.480 | 143.480 | 143.480 | -0.29% |
Jun 12, 2019 | 143.900 | 143.900 | 143.900 | 143.900 | -0.97% |
Jun 11, 2019 | 145.310 | 145.310 | 145.310 | 145.310 | 3.12% |
Jun 07, 2019 | 140.920 | 140.920 | 140.920 | 140.920 | 0.29% |
Jun 06, 2019 | 140.510 | 140.510 | 140.510 | 140.510 | 0.06% |
Jun 05, 2019 | 140.420 | 140.420 | 140.420 | 140.420 | 0.03% |
Jun 04, 2019 | 140.380 | 140.380 | 140.380 | 140.380 | -0.24% |
Jun 03, 2019 | 140.720 | 140.720 | 140.720 | 140.720 | 0.29% |
May 31, 2019 | 140.320 | 140.320 | 140.320 | 140.320 | -0.18% |
May 29, 2019 | 140.580 | 140.580 | 140.580 | 140.580 | -0.63% |
May 28, 2019 | 141.470 | 141.470 | 141.470 | 141.470 | 0.47% |
May 27, 2019 | 140.810 | 140.810 | 140.810 | 140.810 | -0.14% |
May 24, 2019 | 141.010 | 141.010 | 141.010 | 141.010 | 0.14% |
May 23, 2019 | 140.810 | 140.810 | 140.810 | 140.810 | -1.63% |
May 22, 2019 | 143.140 | 143.140 | 143.140 | 143.140 | -0.28% |
May 21, 2019 | 143.540 | 143.540 | 143.540 | 143.540 | 0.00% |
May 20, 2019 | 143.540 | 143.540 | 143.540 | 143.540 | -1.94% |
May 17, 2019 | 146.380 | 146.380 | 146.380 | 146.380 | -2.08% |
May 16, 2019 | 149.490 | 149.490 | 149.490 | 149.490 | -0.19% |
May 15, 2019 | 149.770 | 149.770 | 149.770 | 149.770 | 0.92% |
May 14, 2019 | 148.410 | 148.410 | 148.410 | 148.410 | -1.03% |
May 13, 2019 | 149.960 | 149.960 | 149.960 | 149.960 | -1.23% |
May 10, 2019 | 151.830 | 151.830 | 151.830 | 151.830 | -1.30% |
May 08, 2019 | 153.830 | 153.830 | 153.830 | 153.830 | 2.45% |
Highest: 153.830 | Lowest: 140.320 | Difference: 13.510 | Average: 144.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review