Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | -0.32% |
Jan 21, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.08% |
Jan 20, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.01% |
Jan 17, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | 1.28% |
Jan 16, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.53% |
Jan 15, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | 1.50% |
Jan 14, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | 0.75% |
Jan 13, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | -1.71% |
Jan 09, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | 0.35% |
Jan 08, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.13% |
Jan 07, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 1.46% |
Jan 03, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.00% |
Jan 02, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.51% |
Dec 30, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.14% |
Dec 27, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -4.40% |
Jan 22, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | -0.32% |
Jan 21, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.08% |
Jan 20, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.01% |
Jan 17, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | 1.28% |
Jan 16, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.53% |
Jan 15, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | 1.50% |
Jan 14, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | 0.75% |
Jan 13, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | -1.71% |
Jan 09, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | 0.35% |
Jan 08, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.13% |
Jan 07, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 1.46% |
Jan 03, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.00% |
Jan 02, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.51% |
Dec 30, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.14% |
Dec 27, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 1.10% |
Highest: 7.740 | Lowest: 7.370 | Difference: 0.370 | Average: 7.553 | Change %: 5.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review