
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 8.118 | 8.118 | 8.118 | 8.118 | -0.17% |
Feb 21, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | 0.59% |
Feb 20, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | -0.50% |
Feb 19, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | -0.67% |
Feb 18, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.42% |
Feb 17, 2025 | 8.146 | 8.146 | 8.146 | 8.146 | 0.47% |
Feb 14, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | 0.04% |
Feb 13, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | 0.92% |
Feb 12, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | -0.12% |
Feb 11, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.65% |
Feb 10, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.66% |
Feb 07, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.04% |
Feb 06, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 1.24% |
Feb 05, 2025 | 7.837 | 7.837 | 7.837 | 7.837 | -0.24% |
Feb 04, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | 0.74% |
Feb 03, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | -0.74% |
Jan 31, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | 0.14% |
Jan 30, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | 0.41% |
Jan 29, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.55% |
Jan 28, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.12% |
Jan 27, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | -0.08% |
Highest: 8.180 | Lowest: 7.770 | Difference: 0.410 | Average: 7.975 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review